Eguana Technologies (EGT) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free EGT Stock Alerts C$0.02 +0.01 (+50.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Eguana Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-40.00%6 Month Performance-66.67%Year-To-Date Performance-40.00%1 Year Performance-92.50% Receive EGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. EGT Stock Chart for Thursday, April, 25, 2024 EGT Chart by TradingView Eguana Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.01C$0.01C$0.02C$0.01455,000 shsC$4.49 million04/23/2024C$0.02C$0.01-33.33%C$0.02C$0.014.76 million shsC$4.49 million04/22/2024C$0.02C$0.02C$0.02C$0.0267,462 shsC$6.73 million04/19/2024C$0.02C$0.02-25.00%C$0.02C$0.012.36 million shsC$6.73 million04/18/2024C$0.02C$0.02C$0.02C$0.02135,490 shsC$8.98 million04/17/2024C$0.02C$0.02C$0.02C$0.02135,490 shsC$8.98 million Get the Latest News and Ratings for EGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.02C$0.02+33.33%C$0.02C$0.02364,000 shsC$8.98 million04/15/2024C$0.02C$0.02-25.00%C$0.02C$0.026,150 shsC$6.73 million04/12/2024C$0.02C$0.02+33.33%C$0.02C$0.02176,666 shsC$8.98 million04/11/2024C$0.02C$0.02-25.00%C$0.02C$0.0256,000 shsC$6.73 million04/10/2024C$0.02C$0.02+33.33%C$0.02C$0.022,060 shsC$8.98 million04/09/2024C$0.02C$0.02C$0.02C$0.0230,782 shsC$6.73 million04/08/2024C$0.02C$0.02-25.00%C$0.02C$0.0251,500 shsC$6.73 million04/05/2024C$0.02C$0.02+33.33%C$0.02C$0.0272,000 shsC$8.98 million04/04/2024C$0.02C$0.02-25.00%C$0.02C$0.021,500 shsC$6.73 million04/03/2024C$0.02C$0.02C$0.02C$0.0265,500 shsC$8.98 million04/02/2024C$0.02C$0.02C$0.02C$0.02174,599 shsC$8.98 million04/01/2024C$0.02C$0.02+33.33%C$0.02C$0.02174,599 shsC$8.98 million03/29/2024C$0.02C$0.02C$0.02C$0.02427,081 shsC$6.73 million03/28/2024C$0.02C$0.02-25.00%C$0.02C$0.02427,081 shsC$6.73 million03/27/2024C$0.02C$0.02+33.33%C$0.02C$0.0222,000 shsC$8.98 million03/26/2024C$0.02C$0.02-25.00%C$0.02C$0.02112,150 shsC$6.73 million03/25/2024C$0.02C$0.02+33.33%C$0.02C$0.0214,000 shsC$8.98 million03/22/2024C$0.02C$0.02-25.00%C$0.02C$0.027,940 shsC$6.73 million03/21/2024C$0.02C$0.02+33.33%C$0.02C$0.0225,000 shsC$8.98 million03/20/2024C$0.02C$0.02-25.00%C$0.02C$0.0266,261 shsC$6.73 million03/19/2024C$0.02C$0.02C$0.02C$0.0214,009 shsC$8.98 million03/18/2024C$0.02C$0.02C$0.02C$0.0214,009 shsC$8.98 million03/15/2024C$0.02C$0.02C$0.02C$0.0219,250 shsC$8.98 million03/14/2024C$0.02C$0.02+33.33%C$0.02C$0.0211,060 shsC$8.98 million03/13/2024C$0.02C$0.02-25.00%C$0.02C$0.021,500 shsC$6.73 million03/12/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$8.98 million03/11/2024C$0.02C$0.02+33.33%C$0.02C$0.0221,132 shsC$8.98 million03/08/2024C$0.02C$0.02C$0.02C$0.027,200 shsC$6.73 million03/07/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$6.73 million03/06/2024C$0.02C$0.02-25.00%C$0.02C$0.027,000 shsC$6.73 million03/05/2024C$0.02C$0.02C$0.02C$0.02151,000 shsC$8.98 million03/04/2024C$0.02C$0.02+33.33%C$0.02C$0.02151,000 shsC$8.98 million03/01/2024C$0.02C$0.02C$0.02C$0.022.43 million shsC$6.73 million02/29/2024C$0.02C$0.02-25.00%C$0.02C$0.0283,435 shsC$6.73 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$8.98 million02/27/2024C$0.02C$0.02C$0.02C$0.0219,128 shsC$8.98 million02/26/2024C$0.02C$0.02C$0.02C$0.02153,500 shsC$8.98 million02/23/2024C$0.02C$0.02+33.33%C$0.02C$0.021.18 million shsC$8.98 million02/22/2024C$0.02C$0.02-25.00%C$0.02C$0.0216,000 shsC$6.73 million02/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$8.98 million02/20/2024C$0.03C$0.02-20.00%C$0.02C$0.022.11 million shsC$8.98 million02/19/2024C$0.03C$0.03C$0.03C$0.0243,056 shsC$11.22 million02/16/2024C$0.03C$0.03C$0.03C$0.0243,056 shsC$11.22 million02/15/2024C$0.03C$0.03C$0.03C$0.02169,500 shsC$11.22 million02/14/2024C$0.02C$0.03+25.00%C$0.03C$0.0314,607 shsC$11.22 million02/13/2024C$0.02C$0.02C$0.02C$0.0253,000 shsC$8.98 million02/12/2024C$0.03C$0.02-20.00%C$0.02C$0.0253,000 shsC$8.98 million02/09/2024C$0.02C$0.03+25.00%C$0.03C$0.0350,000 shsC$11.22 million02/08/2024C$0.02C$0.02C$0.03C$0.02433,000 shsC$8.98 million02/07/2024C$0.03C$0.02-20.00%C$0.02C$0.023,000 shsC$8.98 million02/06/2024C$0.02C$0.03+25.00%C$0.03C$0.0252,000 shsC$11.22 million02/05/2024C$0.02C$0.02C$0.02C$0.02279,000 shsC$8.98 million02/02/2024C$0.03C$0.02-20.00%C$0.02C$0.02279,000 shsC$8.98 million02/01/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$11.22 million01/31/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$11.22 million01/30/2024C$0.03C$0.03C$0.03C$0.03231,150 shsC$11.22 million01/29/2024C$0.03C$0.03C$0.03C$0.03231,150 shsC$11.22 million01/26/2024C$0.03C$0.03C$0.03C$0.03231,150 shsC$11.22 million01/25/2024C$0.02C$0.03+25.00%C$0.03C$0.0347,000 shsC$11.22 million01/24/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$8.98 million Related Companies: Legend Power Systems Stock Price Chart IBC Advanced Alloys Stock Price Chart Clean Seed Capital Group Stock Price Chart Omni-Lite Industries Canada Stock Price Chart Cymat Technologies Stock Price Chart BluMetric Environmental Stock Price Chart Appulse Stock Price Chart Inventronics Stock Price Chart Titan Logix Stock Price Chart Environmental Waste International Stock Price Chart Receive EGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EGT) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eguana Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
