S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
CVE:EHT

EnerDynamic Hybrid Technologies (EHT) Stock Chart & Stock Price History

C$0.14
+0.01 (+3.70%)
(As of 01/26/2022)
Compare
Today's Range
C$0.14
▼
C$0.14
50-Day Range
C$0.14
▼
C$0.14
52-Week Range
C$0.12
▼
C$0.62
Volume
24,900 shs
Average Volume
109,677 shs
Market Capitalization
C$10.51 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

EnerDynamic Hybrid Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive EHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerDynamic Hybrid Technologies and its competitors with MarketBeat's FREE daily newsletter


EHT Stock Chart for Saturday, September, 30, 2023

EHT Chart by TradingView

EnerDynamic Hybrid Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/28/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/27/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/26/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/25/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/22/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/21/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/20/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/19/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/18/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/15/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/14/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/13/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/12/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/11/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/08/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/07/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/06/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/05/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/04/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
09/01/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/31/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/30/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/29/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/28/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/25/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/24/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/23/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/22/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/21/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/18/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/17/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/16/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/15/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/14/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/11/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/10/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/09/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/08/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/07/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/04/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/03/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/02/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
08/01/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/31/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/28/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/27/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/26/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/25/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/24/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/21/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/20/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/19/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/18/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/17/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/14/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/13/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/12/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/11/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/10/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/07/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/06/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/05/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/04/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
07/03/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
06/30/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million
06/29/2023C$0.14C$0.14C$0.14C$0.1424,900 shsC$10.51 million

Related Companies:
This page (CVE:EHT) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -