S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.18 (-1.61%)
AAPL   120.19 (-1.53%)
MSFT   227.10 (-0.20%)
FB   258.10 (+1.05%)
GOOGL   2,034.55 (+1.15%)
TSLA   621.00 (-4.93%)
AMZN   2,979.87 (-0.84%)
NVDA   495.50 (-3.26%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.40 (-5.29%)
NIO   39.28 (-5.42%)
AMD   77.77 (-3.82%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.28 (-1.81%)
BAC   36.50 (+0.22%)
S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.18 (-1.61%)
AAPL   120.19 (-1.53%)
MSFT   227.10 (-0.20%)
FB   258.10 (+1.05%)
GOOGL   2,034.55 (+1.15%)
TSLA   621.00 (-4.93%)
AMZN   2,979.87 (-0.84%)
NVDA   495.50 (-3.26%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.40 (-5.29%)
NIO   39.28 (-5.42%)
AMD   77.77 (-3.82%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.28 (-1.81%)
BAC   36.50 (+0.22%)
S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.18 (-1.61%)
AAPL   120.19 (-1.53%)
MSFT   227.10 (-0.20%)
FB   258.10 (+1.05%)
GOOGL   2,034.55 (+1.15%)
TSLA   621.00 (-4.93%)
AMZN   2,979.87 (-0.84%)
NVDA   495.50 (-3.26%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.40 (-5.29%)
NIO   39.28 (-5.42%)
AMD   77.77 (-3.82%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.28 (-1.81%)
BAC   36.50 (+0.22%)
S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.18 (-1.61%)
AAPL   120.19 (-1.53%)
MSFT   227.10 (-0.20%)
FB   258.10 (+1.05%)
GOOGL   2,034.55 (+1.15%)
TSLA   621.00 (-4.93%)
AMZN   2,979.87 (-0.84%)
NVDA   495.50 (-3.26%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.40 (-5.29%)
NIO   39.28 (-5.42%)
AMD   77.77 (-3.82%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.28 (-1.81%)
BAC   36.50 (+0.22%)
Log in
CVE:EMR

Emgold Mining Co. (EMR.V) Options Chain and Prices

C$0.06
-0.01 (-7.69 %)
(As of 03/4/2021 02:52 PM ET)
Add
Compare
Today's Range
C$0.06
Now: C$0.06
C$0.06
50-Day Range
C$0.00
MA: C$0.06
C$0.08
52-Week Range
C$0.03
Now: C$0.06
C$0.16
Volume12,000 shs
Average Volume414,105 shs
Market CapitalizationC$7.54 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Emgold Mining Co. (EMR.V) (CVE:EMR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$105.00$0.000Call0000
(+0)
0.00
3/5/2021$100.00$0.000Call0000
(+0)
0.00
3/5/2021$96.00$0.000Call0000
(+0)
0.00
3/5/2021$95.00$0.000Call0001
(+0)
0.00
3/5/2021$94.00$0.000Call0000
(+0)
0.00
3/5/2021$93.00$0.000Call0000
(+0)
0.00
3/5/2021$92.00$0.085Call208819764
(+8)
0.365021
(+0.012343)
0.07936417
3/5/2021$91.00$0.155Call70669
(+5)
0.338587
(-0.022166)
0.138884
3/5/2021$90.00$0.355Call323203113222
(+0)
0.343958
(+0.009708)
0.2630340
3/5/2021$89.00$0.700Call1313496145
(+1)
0.34939
(+0.020353)
0.42396623
3/5/2021$88.00$1.205Call202212
(+0)
0.351295
(+0.012875)
0.5963671
3/5/2021$87.00$2.085Call200118
(-1)
0.448907
(+0.119678)
0.7058432
3/5/2021$86.00$2.460Call220125
(-1)
0.01.01
3/5/2021$85.00$3.625Call40113
(+0)
0.3952
(-0.155633)
0.9200773
3/5/2021$84.00$4.550Call00020
(-1)
0.3567620.9773660
3/5/2021$83.00$5.550Call10024
(+0)
0.424766
(-0.123176)
0.980641
3/5/2021$82.00$6.525Call0003
(+0)
0
3/5/2021$81.00$8.050Call0000
(+0)
1.12807
(+0.320451)
0.8657010
3/5/2021$80.00$9.075Call0004
(+0)
1.25411
(+0.391217)
0.8723960
3/5/2021$79.00$10.125Call0000
(+0)
1.3997
(+0.435329)
0.8751470
3/5/2021$78.00$10.900Call0000
(+0)
1.31244
(+0.047289)
0.911820
3/5/2021$77.00$12.050Call0000
(+0)
1.5555
(+0.223538)
0.8978560
3/5/2021$76.00$12.625Call0000
(+0)
1.13628
(-0.349809)
0.9683040
3/5/2021$75.00$13.975Call00011
(+0)
1.696280.9167670
3/5/2021$74.00$14.975Call0000
(+0)
1.80025
(+0.903298)
0.9210170
3/5/2021$73.00$15.925Call0000
(+0)
1.84931
(+0.398429)
0.9302240
3/5/2021$72.00$17.300Call0000
(+0)
2.32706
(+0.920693)
0.9007690
3/5/2021$70.00$19.050Call0000
(+0)
2.30787
(+0.35718)
0.927870
3/5/2021$65.00$24.200Call0000
(+0)
3.04927
(+0.81802)
0.9307810
3/5/2021$60.00$28.675Call0000
(+0)
2.70878
(+0.381924)
0.9793380
3/5/2021$55.00$33.500Call0000
(+0)
0
3/5/2021$50.00$38.500Call0000
(+0)
0
3/5/2021$45.00$43.500Call0000
(+0)
0
3/5/2021$40.00$48.500Call0000
(+0)
0
3/5/2021$105.00$16.400Put0000
(+0)
0
3/5/2021$100.00$11.400Put0000
(+0)
0
3/5/2021$96.00$7.300Put0000
(+0)
0
3/5/2021$95.00$6.375Put0000
(+0)
0
3/5/2021$94.00$5.375Put0000
(+0)
0
3/5/2021$93.00$4.375Put0000
(+0)
0
3/5/2021$92.00$3.395Put0000
(+0)
0
3/5/2021$91.00$2.790Put0000
(+0)
0.436363-0.7985360
3/5/2021$90.00$1.900Put8080
(+0)
0.375683
(+0.226939)
-0.7183451
3/5/2021$89.00$1.130Put5055
(+0)
0.331259
(+0.044397)
-0.5805961
3/5/2021$88.00$0.670Put321121
(+0)
0.347275
(+0.061976)
-0.4025562
3/5/2021$87.00$0.375Put430127
(+5)
0.365244
(+0.027131)
-0.2543463
3/5/2021$86.00$0.135Put0007
(+0)
0.341806
(-0.005682)
-0.1209940
3/5/2021$85.00$0.055Put0009
(-1)
0.348687
(+0.010214)
-0.0547370
3/5/2021$84.00$0.115Put10068
(+0)
0.505742-0.0754911
3/5/2021$83.00$0.075Put00084
(+0)
0.535429
(+0.137941)
-0.0489330
3/5/2021$82.00$0.065Put0008
(+0)
0.601145-0.0393950
3/5/2021$81.00$0.000Put0004
(+0)
0.00
3/5/2021$80.00$0.055Put00012
(+0)
0.747374
(+0.119713)
-0.0286030
3/5/2021$79.00$0.045Put0000
(+0)
0.784874-0.0222590
3/5/2021$78.00$0.040Put00013
(+0)
0.841054
(+0.335064)
-0.0186130
3/5/2021$77.00$0.000Put0000
(+0)
0.00
3/5/2021$76.00$0.000Put0000
(+0)
0.00
3/5/2021$75.00$0.025Put0005
(+0)
1.01719-0.0107130
3/5/2021$74.00$0.000Put0000
(+0)
0.00
3/5/2021$73.00$0.025Put0000
(+0)
1.14968
(+0.212367)
-0.0093020
3/5/2021$72.00$0.000Put0002
(+0)
0.00
3/5/2021$70.00$0.025Put00021
(+0)
1.36333
(+0.258639)
-0.0079230
3/5/2021$65.00$0.000Put0000
(+0)
0.00
3/5/2021$60.00$0.000Put0000
(+0)
0.00
3/5/2021$55.00$0.000Put0000
(+0)
0.00
3/5/2021$50.00$0.000Put0000
(+0)
0.00
3/5/2021$45.00$0.000Put0000
(+0)
0.00
3/5/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.