Environmental Waste International (EWS) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free EWS Stock Alerts C$0.02 -0.01 (-25.00%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Environmental Waste International Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+50.00%6 Month Performance-40.00%Year-To-Date Performance+50.00%1 Year Performance-57.14% Receive EWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Environmental Waste International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) EWS Stock Chart for Thursday, March, 28, 2024 EWS Chart by TradingView Environmental Waste International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$4.47 million03/27/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$4.47 million03/26/2024C$0.02C$0.02C$0.02C$0.021,066 shsC$4.47 million03/25/2024C$0.02C$0.02C$0.02C$0.02199,200 shsC$4.47 million03/22/2024C$0.02C$0.02C$0.02C$0.0210,347 shsC$4.47 million03/21/2024C$0.02C$0.02-25.00%C$0.02C$0.024,939 shsC$4.47 million Get the Latest News and Ratings for EWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Environmental Waste International and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$5.95 million03/19/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$5.95 million03/18/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$5.95 million03/15/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$5.95 million03/14/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$5.95 million03/13/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$5.95 million03/12/2024C$0.02C$0.02+33.33%C$0.03C$0.0252,636 shsC$5.95 million03/11/2024C$0.02C$0.02-25.00%C$0.02C$0.0216,000 shsC$4.47 million03/08/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$5.95 million03/07/2024C$0.02C$0.02+33.33%C$0.02C$0.0256,000 shsC$5.95 million03/06/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$4.47 million03/05/2024C$0.02C$0.02-25.00%C$0.02C$0.0233,000 shsC$4.47 million03/04/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$5.95 million03/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$5.95 million02/29/2024C$0.02C$0.02+33.33%C$0.02C$0.025,000 shsC$5.95 million02/28/2024C$0.02C$0.02-25.00%C$0.03C$0.02117,204 shsC$4.47 million02/27/2024C$0.02C$0.02C$0.02C$0.022,255 shsC$5.95 million02/26/2024C$0.03C$0.02-20.00%C$0.02C$0.0247,983 shsC$5.95 million02/23/2024C$0.03C$0.03C$0.03C$0.0395,808 shsC$7.44 million02/22/2024C$0.02C$0.03+25.00%C$0.03C$0.0248,851 shsC$7.44 million02/21/2024C$0.02C$0.02+33.33%C$0.02C$0.02131,500 shsC$5.95 million02/20/2024C$0.01C$0.02+50.00%C$0.02C$0.01512,000 shsC$4.47 million02/19/2024C$0.01C$0.01C$0.01C$0.011,578 shsC$2.98 million02/16/2024C$0.01C$0.01C$0.01C$0.011,578 shsC$2.98 million02/15/2024C$0.01C$0.01C$0.01C$0.011,578 shsC$2.98 million02/14/2024C$0.01C$0.01C$0.01C$0.011,578 shsC$2.98 million02/13/2024C$0.01C$0.01C$0.01C$0.011,578 shsC$2.98 million02/12/2024C$0.01C$0.01C$0.02C$0.0171,918 shsC$2.98 million02/09/2024C$0.01C$0.01C$0.01C$0.0112,300 shsC$2.98 million02/08/2024C$0.02C$0.01-33.33%C$0.02C$0.01404,000 shsC$2.98 million02/07/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$4.47 million02/06/2024C$0.02C$0.02-25.00%C$0.02C$0.027,000 shsC$4.47 million02/05/2024C$0.01C$0.02+100.00%C$0.02C$0.0210,340 shsC$5.95 million02/02/2024C$0.02C$0.01-33.33%C$0.02C$0.013,767 shsC$2.98 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$4.47 million01/31/2024C$0.02C$0.02C$0.02C$0.0249,699 shsC$4.47 million01/30/2024C$0.02C$0.02-25.00%C$0.02C$0.0249,699 shsC$4.47 million01/29/2024C$0.02C$0.02+33.33%C$0.02C$0.0215,511 shsC$5.95 million01/26/2024C$0.02C$0.02C$0.02C$0.0220,333 shsC$4.47 million01/25/2024C$0.02C$0.02C$0.02C$0.0220,333 shsC$4.47 million01/24/2024C$0.02C$0.02C$0.02C$0.0257,614 shsC$4.47 million01/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.47 million01/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$4.47 million01/19/2024C$0.02C$0.02C$0.02C$0.0228,000 shsC$4.47 million01/18/2024C$0.02C$0.02C$0.02C$0.0228,000 shsC$4.47 million01/17/2024C$0.02C$0.02C$0.02C$0.0266,361 shsC$4.47 million01/16/2024C$0.02C$0.02C$0.02C$0.0266,361 shsC$4.47 million01/15/2024C$0.02C$0.02C$0.02C$0.0266,361 shsC$4.47 million01/12/2024C$0.02C$0.02C$0.02C$0.01112,777 shsC$4.47 million01/11/2024C$0.02C$0.02C$0.02C$0.01112,777 shsC$4.47 million01/10/2024C$0.02C$0.02C$0.02C$0.01112,777 shsC$4.47 million01/09/2024C$0.02C$0.02C$0.02C$0.01112,777 shsC$4.47 million01/08/2024C$0.02C$0.02C$0.02C$0.01112,777 shsC$4.47 million01/05/2024C$0.02C$0.02C$0.02C$0.01112,779 shsC$4.47 million01/04/2024C$0.02C$0.02C$0.02C$0.01112,779 shsC$4.47 million01/03/2024C$0.02C$0.02C$0.02C$0.01112,779 shsC$4.47 million01/02/2024C$0.01C$0.02+50.00%C$0.02C$0.0256,253 shsC$4.47 million01/01/2024C$0.01C$0.01C$0.02C$0.0190,000 shsC$2.98 million12/29/2023C$0.01C$0.01C$0.02C$0.0190,000 shsC$2.98 million12/28/2023C$0.01C$0.01C$0.02C$0.0159,202 shsC$2.98 million12/27/2023C$0.01C$0.01C$0.02C$0.0159,202 shsC$2.98 million Related Companies: Appulse Stock Price Chart Sparta Capital Stock Price Chart Questor Technology Stock Price Chart Greenlane Renewables Stock Price Chart BioRem Stock Price Chart Inventronics Stock Price Chart CubicFarm Systems Stock Price Chart Clean Seed Capital Group Stock Price Chart Eguana Technologies Stock Price Chart IBC Advanced Alloys Stock Price Chart Receive EWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Environmental Waste International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EWS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Environmental Waste International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.