S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

Findev (FDI) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free FDI Stock Alerts
C$0.39
+0.01 (+2.63%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarnings

Findev Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.30%
3 Month
Performance
-10.34%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-15.22%
Receive FDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FDI Stock Chart for Friday, April, 19, 2024

FDI Chart by TradingView

Findev Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.38C$0.39
+2.63%		C$0.39C$0.393,000 shsC$11.17 million
04/17/2024C$0.40C$0.38
-3.80%		C$0.38C$0.381,050 shsC$10.89 million
04/16/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/15/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/12/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/11/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/10/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/09/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/08/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/05/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/04/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/03/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/02/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.32 million
04/01/2024C$0.40C$0.40C$0.40C$0.402,500 shsC$11.32 million
03/29/2024C$0.40C$0.40C$0.40C$0.402,500 shsC$11.32 million
03/28/2024C$0.35C$0.40
+12.86%		C$0.40C$0.402,500 shsC$11.32 million
03/27/2024C$0.38C$0.35
-7.89%		C$0.37C$0.354,804 shsC$10.03 million
03/26/2024C$0.37C$0.38
+4.11%		C$0.38C$0.385,070 shsC$10.89 million
03/25/2024C$0.37C$0.37C$0.37C$0.37500 shsC$10.46 million
03/22/2024C$0.37C$0.37C$0.37C$0.37500 shsC$10.46 million
03/21/2024C$0.39C$0.37
-6.41%		C$0.37C$0.37500 shsC$10.46 million
03/20/2024C$0.39C$0.39
+1.30%		C$0.39C$0.393,357 shsC$11.17 million
03/19/2024C$0.39C$0.39C$0.39C$0.3913,886 shsC$11.03 million
03/18/2024C$0.39C$0.39C$0.39C$0.3913,886 shsC$11.03 million
03/15/2024C$0.39C$0.39C$0.39C$0.3913,887 shsC$11.03 million
03/14/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3913,887 shsC$11.03 million
03/13/2024C$0.39C$0.39
+1.30%		C$0.39C$0.393,502 shsC$11.17 million
03/12/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.03 million
03/11/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.03 million
03/08/2024C$0.35C$0.39
+10.00%		C$0.39C$0.39501 shsC$11.03 million
03/07/2024C$0.35C$0.35C$0.37C$0.3581,921 shsC$10.03 million
03/06/2024C$0.40C$0.35
-11.39%		C$0.37C$0.3581,921 shsC$10.03 million
03/05/2024C$0.40C$0.40C$0.40C$0.403,000 shsC$11.32 million
03/04/2024C$0.40C$0.40C$0.40C$0.403,000 shsC$11.32 million
03/01/2024C$0.40C$0.40C$0.40C$0.403,000 shsC$11.32 million
02/29/2024C$0.37C$0.40
+6.76%		C$0.40C$0.373,500 shsC$11.32 million
02/28/2024C$0.37C$0.37C$0.37C$0.376,002 shsC$10.60 million
02/27/2024C$0.37C$0.37C$0.37C$0.376,002 shsC$10.60 million
02/26/2024C$0.37C$0.37C$0.37C$0.376,002 shsC$10.60 million
02/23/2024C$0.34C$0.37
+8.82%		C$0.37C$0.376,002 shsC$10.60 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024C$0.41C$0.34
-17.07%		C$0.40C$0.3443,205 shsC$9.74 million
02/21/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$11.75 million
02/20/2024C$0.40C$0.41
+2.50%		C$0.41C$0.411,500 shsC$11.75 million
02/19/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.46 million
02/16/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.46 million
02/15/2024C$0.39C$0.40
+2.56%		C$0.40C$0.401,000 shsC$11.46 million
02/14/2024C$0.39C$0.39C$0.39C$0.39550 shsC$11.17 million
02/13/2024C$0.39C$0.39
+1.30%		C$0.39C$0.39550 shsC$11.17 million
02/12/2024C$0.39C$0.39C$0.39C$0.392,284 shsC$11.03 million
02/09/2024C$0.39C$0.39C$0.39C$0.392,286 shsC$11.03 million
02/08/2024C$0.39C$0.39C$0.39C$0.392,286 shsC$11.03 million
02/07/2024C$0.44C$0.39
-11.49%		C$0.39C$0.392,286 shsC$11.03 million
02/06/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million
02/05/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million
02/02/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million
02/01/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million
01/31/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$12.46 million
01/30/2024C$0.43C$0.44
+1.16%		C$0.44C$0.441,500 shsC$12.46 million
01/29/2024C$0.43C$0.43C$0.44C$0.4321,556 shsC$12.32 million
01/26/2024C$0.43C$0.43C$0.44C$0.4321,557 shsC$12.32 million
01/25/2024C$0.43C$0.43C$0.44C$0.4321,557 shsC$12.32 million
01/24/2024C$0.43C$0.43C$0.44C$0.4321,557 shsC$12.32 million
01/23/2024C$0.44C$0.43
-1.15%		C$0.44C$0.4321,557 shsC$12.32 million
01/22/2024C$0.44C$0.44C$0.44C$0.44688 shsC$12.46 million
01/19/2024C$0.44C$0.44C$0.44C$0.44690 shsC$12.46 million
01/18/2024C$0.44C$0.44C$0.44C$0.44690 shsC$12.46 million

Related Companies:
This page (CVE:FDI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Urgent alert: open this for a huge profit potential
Timothy Sykes