S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
CVE:FMG

First Mexican Gold (FMG) Stock Chart & Stock Price History

C$0.40
-0.01 (-2.47%)
(As of 07/7/2020)
Compare
Today's Range
C$0.39
▼
C$0.40
50-Day Range
C$0.40
▼
C$0.40
52-Week Range
C$0.04
▼
C$0.41
Volume
58,211 shs
Average Volume
37,447 shs
Market Capitalization
C$17.52 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

First Mexican Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive FMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mexican Gold and its competitors with MarketBeat's FREE daily newsletter


FMG Stock Chart for Wednesday, October, 4, 2023

FMG Chart by TradingView

First Mexican Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
10/02/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/29/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/28/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/27/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/26/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/25/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/22/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/21/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/20/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/19/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/18/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/15/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/14/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/13/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/12/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/11/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/08/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/07/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/06/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/05/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/04/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
09/01/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/31/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/30/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/29/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/28/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/25/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/24/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/23/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/22/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/21/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/18/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/17/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/16/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/15/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/14/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/11/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/10/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/09/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/08/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/07/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/04/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/03/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/02/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
08/01/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/31/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/28/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/27/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/26/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/25/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/24/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/21/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/20/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/19/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/18/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/17/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/14/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/13/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/12/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/11/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/10/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/07/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/06/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/05/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/04/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million
07/03/2023C$0.40C$0.40C$0.40C$0.3958,211 shsC$17.53 million

Related Companies:
This page (CVE:FMG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -