FPX Nickel (FPX) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FPX Stock Alerts C$0.32 0.00 (0.00%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines FPX Nickel Stock Price Performance5 Day Performance+5.00%1 Month Performance+8.62%3 Month Performance-1.56%6 Month Performance-4.55%Year-To-Date Performance+10.53%1 Year Performance-32.98% Receive FPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now FPX Stock Chart for Wednesday, April, 24, 2024 FPX Chart by TradingView FPX Nickel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.32C$0.32C$0.32C$0.3217,000 shsC$99.00 million04/23/2024C$0.31C$0.32+1.61%C$0.32C$0.3122,000 shsC$99.00 million04/22/2024C$0.30C$0.31+3.33%C$0.32C$0.30163,764 shsC$97.43 million04/19/2024C$0.30C$0.30C$0.30C$0.2995,912 shsC$94.29 million04/18/2024C$0.30C$0.30+1.69%C$0.30C$0.3024,587 shsC$94.29 million04/17/2024C$0.30C$0.30-1.67%C$0.30C$0.3019,500 shsC$92.72 million Get the Latest News and Ratings for FPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.31C$0.30-1.64%C$0.31C$0.3047,500 shsC$94.29 million04/15/2024C$0.31C$0.31-1.61%C$0.31C$0.311,015 shsC$95.86 million04/12/2024C$0.31C$0.31C$0.32C$0.3177,080 shsC$97.43 million04/11/2024C$0.31C$0.31+1.64%C$0.31C$0.3148,450 shsC$97.43 million04/10/2024C$0.31C$0.31C$0.31C$0.3048,734 shsC$95.86 million04/09/2024C$0.30C$0.31+1.67%C$0.32C$0.3011,650 shsC$95.86 million04/08/2024C$0.30C$0.30C$0.31C$0.30124,275 shsC$94.29 million04/05/2024C$0.30C$0.30C$0.30C$0.3029,324 shsC$94.29 million04/04/2024C$0.30C$0.30+1.69%C$0.30C$0.2962,164 shsC$94.29 million04/03/2024C$0.30C$0.30-1.67%C$0.31C$0.2992,215 shsC$92.72 million04/02/2024C$0.31C$0.30-3.23%C$0.31C$0.3055,533 shsC$94.29 million04/01/2024C$0.31C$0.31+1.64%C$0.31C$0.3142,305 shsC$97.43 million03/29/2024C$0.31C$0.31C$0.32C$0.3123,039 shsC$95.86 million03/28/2024C$0.30C$0.31+1.67%C$0.32C$0.3123,039 shsC$95.86 million03/27/2024C$0.30C$0.30C$0.31C$0.30141,401 shsC$94.29 million03/26/2024C$0.30C$0.30C$0.30C$0.3072,315 shsC$94.29 million03/25/2024C$0.29C$0.30+3.45%C$0.31C$0.3076,070 shsC$93.89 million03/22/2024C$0.30C$0.29-1.69%C$0.30C$0.2936,000 shsC$90.76 million03/21/2024C$0.30C$0.30C$0.31C$0.3050,500 shsC$92.33 million03/20/2024C$0.31C$0.30-3.28%C$0.31C$0.3045,000 shsC$92.33 million03/19/2024C$0.31C$0.31-1.61%C$0.32C$0.3099,775 shsC$95.46 million03/18/2024C$0.32C$0.31-1.59%C$0.32C$0.3187,418 shsC$97.02 million03/15/2024C$0.31C$0.32+3.28%C$0.32C$0.3057,700 shsC$98.59 million03/14/2024C$0.31C$0.31C$0.31C$0.3097,500 shsC$95.46 million03/13/2024C$0.31C$0.31-1.61%C$0.31C$0.3144,300 shsC$95.46 million03/12/2024C$0.30C$0.31+3.33%C$0.31C$0.3027,000 shsC$97.02 million03/11/2024C$0.31C$0.30-1.64%C$0.31C$0.3071,340 shsC$93.89 million03/08/2024C$0.30C$0.31+1.67%C$0.31C$0.319,500 shsC$95.46 million03/07/2024C$0.30C$0.30C$0.31C$0.30111,000 shsC$93.89 million03/06/2024C$0.32C$0.30-6.25%C$0.32C$0.30205,800 shsC$93.89 million03/05/2024C$0.32C$0.32C$0.32C$0.3216,554 shsC$100.15 million03/04/2024C$0.33C$0.32-3.03%C$0.33C$0.3242,626 shsC$100.15 million03/01/2024C$0.31C$0.33+6.45%C$0.33C$0.3193,197 shsC$103.28 million02/29/2024C$0.33C$0.31-4.62%C$0.32C$0.3127,991 shsC$97.02 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/28/2024C$0.34C$0.33-2.99%C$0.34C$0.32229,983 shsC$101.72 million02/27/2024C$0.34C$0.34-1.47%C$0.34C$0.3426,700 shsC$104.85 million02/26/2024C$0.34C$0.34C$0.35C$0.3423,500 shsC$106.41 million02/23/2024C$0.34C$0.34C$0.36C$0.3450,200 shsC$106.41 million02/22/2024C$0.34C$0.34C$0.34C$0.3385,722 shsC$106.41 million02/21/2024C$0.34C$0.34C$0.35C$0.3411,457 shsC$106.41 million02/20/2024C$0.37C$0.34-6.85%C$0.37C$0.34109,809 shsC$106.41 million02/19/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million02/16/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million02/15/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million02/14/2024C$0.35C$0.37+5.80%C$0.38C$0.3642,141 shsC$114.23 million02/13/2024C$0.35C$0.35-1.43%C$0.36C$0.355,700 shsC$107.98 million02/12/2024C$0.37C$0.35-5.41%C$0.35C$0.3431,165 shsC$109.54 million02/09/2024C$0.37C$0.37C$0.37C$0.3528,000 shsC$112.48 million02/08/2024C$0.38C$0.37-2.63%C$0.38C$0.3711,500 shsC$112.48 million02/07/2024C$0.38C$0.38C$0.38C$0.3730,000 shsC$115.52 million02/06/2024C$0.40C$0.38-3.80%C$0.40C$0.37195,554 shsC$115.52 million02/05/2024C$0.34C$0.40+17.91%C$0.40C$0.33321,771 shsC$120.08 million02/02/2024C$0.34C$0.34C$0.34C$0.32119,505 shsC$101.84 million02/01/2024C$0.32C$0.34+4.69%C$0.34C$0.3381,310 shsC$101.84 million01/31/2024C$0.32C$0.32C$0.32C$0.3164,501 shsC$87.64 million01/30/2024C$0.32C$0.32+1.59%C$0.32C$0.308,500 shsC$87.64 million01/29/2024C$0.31C$0.32+1.61%C$0.32C$0.3064,650 shsC$86.27 million01/26/2024C$0.32C$0.31-1.59%C$0.32C$0.3035,784 shsC$84.90 million01/25/2024C$0.32C$0.32-1.56%C$0.32C$0.3228,100 shsC$86.27 million01/24/2024C$0.32C$0.32+1.59%C$0.32C$0.3127,350 shsC$87.64 million01/23/2024C$0.29C$0.32+10.53%C$0.33C$0.31130,369 shsC$86.27 million Related Companies: Emerita Resources Stock Price Chart Wallbridge Mining Stock Price Chart Fury Gold Mines Stock Price Chart Skyharbour Resources Stock Price Chart Aclara Resources Stock Price Chart Geodrill Stock Price Chart Santacruz Silver Mining Stock Price Chart Doubleview Gold Stock Price Chart Graphite One Stock Price Chart St. Augustine Gold and Copper Stock Price Chart Receive FPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FPX) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FPX Nickel Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
