QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Fremont Gold (FRE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FRE Stock Alerts
C$0.08
-0.01 (-5.56%)
(As of 03:41 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Fremont Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+21.43%
3 Month
Performance
+13.33%
6 Month
Performance
-10.53%
Year-To-Date
Performance
+21.43%
1 Year
Performance
0.00%
Receive FRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fremont Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FRE Stock Chart for Tuesday, April, 16, 2024

FRE Chart by TradingView

Fremont Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.09C$0.09
-5.56%		C$0.09C$0.091,035 shsC$3.22 million
04/12/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0920,009 shsC$3.41 million
04/11/2024C$0.09C$0.09C$0.09C$0.094,010 shsC$3.22 million
04/10/2024C$0.09C$0.09
-5.56%		C$0.09C$0.094,010 shsC$3.22 million
04/09/2024C$0.09C$0.09C$0.09C$0.0957,000 shsC$3.41 million
04/08/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0946,052 shsC$3.41 million
04/05/2024C$0.09C$0.10
+5.56%		C$0.10C$0.0957,333 shsC$3.60 million
04/04/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0920,000 shsC$3.41 million
04/03/2024C$0.09C$0.09C$0.09C$0.0841,000 shsC$3.22 million
04/02/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0841,000 shsC$3.22 million
04/01/2024C$0.09C$0.09C$0.09C$0.0953,000 shsC$3.41 million
03/29/2024C$0.09C$0.09C$0.09C$0.0918,010 shsC$3.41 million
03/28/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0918,010 shsC$3.41 million
03/27/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$3.22 million
03/26/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$3.22 million
03/25/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0940,010 shsC$3.22 million
03/22/2024C$0.08C$0.08C$0.08C$0.0841,141 shsC$3.03 million
03/21/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$3.03 million
03/20/2024C$0.07C$0.08
+14.29%		C$0.08C$0.081,000 shsC$3.03 million
03/19/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$2.65 million
03/18/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$2.65 million
03/15/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$2.65 million
03/14/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0710,080 shsC$2.65 million
03/13/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$2.47 million
03/12/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$2.47 million
03/11/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$2.47 million
03/08/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0717,000 shsC$2.47 million
03/07/2024C$0.06C$0.06C$0.06C$0.0628,798 shsC$2.28 million
03/06/2024C$0.06C$0.06C$0.06C$0.0628,798 shsC$2.28 million
03/05/2024C$0.06C$0.06C$0.06C$0.0628,798 shsC$2.28 million
03/04/2024C$0.06C$0.06C$0.06C$0.0628,798 shsC$2.28 million
03/01/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06123,600 shsC$2.25 million
02/29/2024C$0.06C$0.07
+8.33%		C$0.07C$0.075,275 shsC$2.43 million
02/28/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$2.25 million
02/27/2024C$0.07C$0.06
-7.69%		C$0.06C$0.068,000 shsC$2.25 million
02/26/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.43 million
02/23/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.43 million
02/22/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.43 million
02/21/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.43 million
02/20/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$2.43 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$2.43 million
02/16/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$2.43 million
02/15/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.43 million
02/14/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.43 million
02/13/2024C$0.08C$0.07
-13.33%		C$0.07C$0.077,000 shsC$2.43 million
02/12/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.81 million
02/09/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.81 million
02/08/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.81 million
02/07/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.81 million
02/06/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.81 million
02/05/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.81 million
02/02/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.81 million
02/01/2024C$0.08C$0.08C$0.09C$0.088,000 shsC$2.81 million
01/31/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$2.81 million
01/30/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.81 million
01/29/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.81 million
01/26/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.81 million
01/25/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.81 million
01/24/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.81 million
01/23/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$2.81 million
01/22/2024C$0.07C$0.08
+7.14%		C$0.08C$0.0822,000 shsC$2.81 million
01/19/2024C$0.08C$0.07
-6.67%		C$0.07C$0.0763,201 shsC$2.62 million
01/18/2024C$0.08C$0.08C$0.08C$0.0810,600 shsC$2.81 million
01/17/2024C$0.08C$0.08C$0.08C$0.0810,600 shsC$2.81 million
01/16/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0810,600 shsC$2.81 million
01/15/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$2.99 million

Related Companies:
This page (CVE:FRE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends