FTI Foodtech International (FTI) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free FTI Stock Alerts C$0.03 -0.01 (-25.00%) (As of 03/8/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines FTI Foodtech International Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-50.00%6 Month Performance-68.42%Year-To-Date Performance-50.00%1 Year Performance-66.67% Receive FTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. FTI Stock Chart for Thursday, March, 28, 2024 FTI Chart by TradingView FTI Foodtech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/26/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/25/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/22/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/21/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/20/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.00 Get the Latest News and Ratings for FTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/18/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/15/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/14/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/13/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/12/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/11/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/08/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/07/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/06/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/05/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/04/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/01/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/29/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/28/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/27/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/26/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/23/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/22/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/21/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/20/2024C$0.04C$0.03-25.00%C$0.03C$0.0386,000 shsC$449,000.0002/19/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$599,000.0002/16/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$599,000.0002/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$599,000.0002/14/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$599,000.0002/13/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$599,000.0002/12/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$599,000.0002/09/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$599,000.0002/08/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$599,000.0002/07/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$599,000.0002/06/2024C$0.06C$0.04-33.33%C$0.04C$0.046,000 shsC$599,000.0002/05/2024C$0.06C$0.06C$0.06C$0.063,250 shsC$898,000.0002/02/2024C$0.06C$0.06C$0.06C$0.063,250 shsC$898,000.0002/01/2024C$0.06C$0.06C$0.06C$0.063,250 shsC$898,000.00The AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024C$0.06C$0.06C$0.06C$0.063,250 shsC$898,000.0001/30/2024C$0.06C$0.06C$0.06C$0.063,250 shsC$898,000.0001/29/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/26/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/25/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/24/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/23/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/22/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/19/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/18/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/17/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/16/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/15/2024C$0.06C$0.06C$0.06C$0.062,948 shsC$898,000.0001/12/2024C$0.06C$0.06C$0.06C$0.062,950 shsC$898,000.0001/11/2024C$0.06C$0.06+9.09%C$0.06C$0.062,950 shsC$898,000.0001/10/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$823,000.0001/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$823,000.0001/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$823,000.0001/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$823,000.0001/04/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$823,000.0001/03/2024C$0.06C$0.06-8.33%C$0.06C$0.061,000 shsC$823,000.0001/02/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.0001/01/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.0012/29/2023C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.0012/28/2023C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.0012/27/2023C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.00 Related Companies: LXR Stock Price Chart ZMA Stock Price Chart RUM Stock Price Chart IDG Stock Price Chart GBT Stock Price Chart CTC Stock Price Chart ZZZ Stock Price Chart LNF Stock Price Chart CTC.A Stock Price Chart ATD Stock Price Chart Receive FTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FTI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTI Foodtech International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.