GameSquare (GAME) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GAME Stock Alerts C$1.80 +0.10 (+5.88%) (As of 03/28/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines GameSquare Stock Price Performance5 Day Performance0.00%1 Month Performance-2.70%3 Month Performance-20.00%6 Month Performance-18.92%Year-To-Date Performance-23.40%1 Year Performance-70.00% Receive GAME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GAME Stock Chart for Tuesday, April, 23, 2024 GAME Chart by TradingView GameSquare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/22/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/19/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/18/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/17/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million Get the Latest News and Ratings for GAME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/12/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/11/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/05/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/04/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million03/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million03/28/2024C$1.70C$1.80+5.88%C$1.86C$1.792,525 shsC$54.58 million03/27/2024C$1.78C$1.70-4.49%C$1.88C$1.7028,933 shsC$51.54 million03/26/2024C$1.81C$1.78-1.66%C$1.82C$1.704,984 shsC$53.97 million03/25/2024C$1.85C$1.81-2.16%C$1.88C$1.813,068 shsC$54.88 million03/22/2024C$1.98C$1.85-6.57%C$1.95C$1.855,350 shsC$56.09 million03/21/2024C$1.82C$1.98+8.79%C$2.02C$1.801,246 shsC$60.03 million03/20/2024C$1.85C$1.82-1.62%C$1.92C$1.802,468 shsC$55.18 million03/19/2024C$1.88C$1.85-1.60%C$1.90C$1.754,741 shsC$56.09 million03/18/2024C$1.94C$1.88-3.09%C$1.92C$1.873,840 shsC$57.00 million03/15/2024C$1.82C$1.94+6.59%C$1.94C$1.7910,516 shsC$58.82 million03/14/2024C$1.82C$1.82C$1.93C$1.825,998 shsC$23.64 million03/13/2024C$2.00C$1.82-9.00%C$2.15C$1.7652,648 shsC$23.64 million03/12/2024C$2.36C$2.00-15.25%C$2.35C$2.0022,551 shsC$25.98 million03/11/2024C$2.37C$2.36-0.42%C$2.64C$2.359,622 shsC$30.66 million03/08/2024C$2.00C$2.37+18.50%C$2.37C$2.1014,198 shsC$30.79 million03/07/2024C$2.09C$2.00-4.31%C$2.11C$2.0020,227 shsC$25.98 million03/06/2024C$2.05C$2.09+1.95%C$2.14C$2.003,100 shsC$27.15 million03/05/2024C$2.00C$2.05+2.50%C$2.05C$2.007,174 shsC$26.63 million03/04/2024C$2.10C$2.00-4.76%C$2.12C$1.994,454 shsC$25.98 million03/01/2024C$2.07C$2.10+1.45%C$2.20C$1.9434,480 shsC$27.28 million02/29/2024C$2.10C$2.07-1.43%C$2.10C$2.053,495 shsC$26.89 million02/28/2024C$2.08C$2.10+0.96%C$2.11C$2.031,125 shsC$27.28 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/27/2024C$2.15C$2.08-3.26%C$2.10C$2.087,284 shsC$27.02 million02/26/2024C$2.00C$2.15+7.50%C$2.15C$1.9117,700 shsC$27.93 million02/23/2024C$2.11C$2.00-5.21%C$2.10C$2.006,000 shsC$25.98 million02/22/2024C$2.04C$2.11+3.43%C$2.14C$1.938,168 shsC$27.41 million02/21/2024C$2.10C$2.04-2.86%C$2.05C$2.04200 shsC$26.50 million02/20/2024C$2.10C$2.10C$2.10C$2.0339,312 shsC$27.28 million02/19/2024C$2.10C$2.10C$2.15C$2.045,673 shsC$27.28 million02/16/2024C$2.09C$2.10+0.48%C$2.15C$2.045,673 shsC$27.28 million02/15/2024C$2.14C$2.09-2.34%C$2.15C$2.045,453 shsC$27.15 million02/14/2024C$2.05C$2.14+4.39%C$2.14C$2.051,926 shsC$27.80 million02/13/2024C$2.09C$2.05-1.91%C$2.05C$2.05124 shsC$26.63 million02/12/2024C$2.02C$2.09+3.47%C$2.09C$2.02775 shsC$27.15 million02/09/2024C$2.04C$2.02-0.98%C$2.04C$2.012,305 shsC$26.24 million02/08/2024C$1.97C$2.04+3.55%C$2.04C$1.901,926 shsC$26.50 million02/07/2024C$2.10C$1.97-6.19%C$2.04C$1.97853 shsC$25.59 million02/06/2024C$2.00C$2.10+5.00%C$2.10C$2.10100 shsC$27.28 million02/05/2024C$2.02C$2.00-0.99%C$2.13C$2.00739 shsC$25.98 million02/02/2024C$2.00C$2.02+1.00%C$2.02C$2.00200 shsC$26.24 million02/01/2024C$2.04C$2.00-1.96%C$2.05C$2.001,607 shsC$25.98 million01/31/2024C$2.12C$2.04-3.77%C$2.15C$2.04565 shsC$26.38 million01/30/2024C$2.07C$2.12+2.42%C$2.15C$2.07870 shsC$27.41 million01/29/2024C$2.45C$2.07-15.51%C$2.30C$2.0316,820 shsC$26.77 million01/26/2024C$2.59C$2.45-5.41%C$2.59C$2.45533 shsC$31.68 million01/25/2024C$2.28C$2.59+13.60%C$2.86C$2.496,972 shsC$33.49 million01/24/2024C$2.25C$2.28+1.33%C$2.28C$2.25880 shsC$29.48 million01/23/2024C$1.73C$2.25+30.06%C$2.41C$1.8819,108 shsC$29.09 million01/22/2024C$1.68C$1.73+2.98%C$1.77C$1.656,344 shsC$22.37 million Related Companies: East Side Games Group Stock Price Chart Bragg Gaming Group Stock Price Chart Snipp Interactive Stock Price Chart TeraGo Stock Price Chart EQ Stock Price Chart Kidoz Stock Price Chart Enthusiast Gaming Stock Price Chart VerticalScope Stock Price Chart Yellow Pages Stock Price Chart Contagious Gaming Stock Price Chart Receive GAME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GAME) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GameSquare Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
