good natured Products (GDNP) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free GDNP Stock Alerts C$0.06 +0.01 (+10.00%) (As of 12:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines good natured Products Stock Price Performance5 Day Performance+10.00%1 Month Performance-15.38%3 Month Performance-31.25%6 Month Performance-45.00%Year-To-Date Performance-15.38%1 Year Performance-77.08% Receive GDNP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for good natured Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report GDNP Stock Chart for Wednesday, April, 24, 2024 GDNP Chart by TradingView good natured Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.05C$0.05C$0.06C$0.0570,252 shsC$14.72 million04/22/2024C$0.05C$0.05C$0.06C$0.0558,606 shsC$14.72 million04/19/2024C$0.05C$0.05C$0.06C$0.0546,381 shsC$14.72 million04/18/2024C$0.06C$0.05-9.09%C$0.06C$0.0559,102 shsC$14.72 million04/17/2024C$0.05C$0.06+10.00%C$0.06C$0.05401,320 shsC$16.20 million04/16/2024C$0.06C$0.05-9.09%C$0.06C$0.05219,085 shsC$14.72 million Get the Latest News and Ratings for GDNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for good natured Products and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.06C$0.06C$0.06C$0.06101,358 shsC$16.20 million04/12/2024C$0.06C$0.06C$0.06C$0.06268,732 shsC$16.20 million04/11/2024C$0.07C$0.06-15.38%C$0.07C$0.06893,534 shsC$16.20 million04/10/2024C$0.07C$0.07-7.14%C$0.07C$0.0689,820 shsC$19.14 million04/09/2024C$0.07C$0.07+7.69%C$0.07C$0.0739,011 shsC$20.61 million04/08/2024C$0.07C$0.07C$0.07C$0.0754,649 shsC$19.14 million04/05/2024C$0.07C$0.07C$0.07C$0.0755,855 shsC$19.14 million04/04/2024C$0.07C$0.07C$0.07C$0.07104,290 shsC$19.14 million04/03/2024C$0.07C$0.07C$0.07C$0.0721,780 shsC$19.14 million04/02/2024C$0.07C$0.07C$0.07C$0.0720,538 shsC$19.14 million04/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0737,154 shsC$19.14 million03/29/2024C$0.07C$0.07C$0.07C$0.0731,713 shsC$21.87 million03/28/2024C$0.07C$0.07C$0.07C$0.0731,713 shsC$21.87 million03/27/2024C$0.06C$0.07+16.67%C$0.07C$0.06114,257 shsC$21.87 million03/26/2024C$0.07C$0.06-7.69%C$0.07C$0.06106,026 shsC$18.74 million03/25/2024C$0.07C$0.07C$0.07C$0.07101,687 shsC$20.30 million03/22/2024C$0.07C$0.07C$0.07C$0.0791,517 shsC$20.30 million03/21/2024C$0.07C$0.07C$0.07C$0.075,231 shsC$20.30 million03/20/2024C$0.07C$0.07C$0.07C$0.0722,020 shsC$20.30 million03/19/2024C$0.07C$0.07-7.14%C$0.07C$0.07182,271 shsC$20.30 million03/18/2024C$0.06C$0.07+16.67%C$0.07C$0.06107,502 shsC$21.87 million03/15/2024C$0.06C$0.06C$0.07C$0.06125,518 shsC$18.74 million03/14/2024C$0.06C$0.06C$0.07C$0.0626,930 shsC$18.74 million03/13/2024C$0.06C$0.06C$0.06C$0.0619,800 shsC$18.74 million03/12/2024C$0.07C$0.06-7.69%C$0.06C$0.061,337 shsC$18.74 million03/11/2024C$0.06C$0.07+8.33%C$0.07C$0.0687,811 shsC$20.30 million03/08/2024C$0.06C$0.06C$0.07C$0.0645,211 shsC$18.74 million03/07/2024C$0.06C$0.06C$0.07C$0.0665,686 shsC$18.74 million03/06/2024C$0.06C$0.06C$0.07C$0.0628,189 shsC$18.74 million03/05/2024C$0.07C$0.06-7.69%C$0.07C$0.0665,028 shsC$18.74 million03/04/2024C$0.06C$0.07+8.33%C$0.07C$0.0632,558 shsC$20.30 million03/01/2024C$0.06C$0.06C$0.07C$0.06217,884 shsC$18.74 million02/29/2024C$0.06C$0.06C$0.07C$0.06161,738 shsC$18.74 million02/28/2024C$0.07C$0.06-7.69%C$0.07C$0.06493,701 shsC$18.74 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/27/2024C$0.07C$0.07C$0.08C$0.07339,322 shsC$20.30 million02/26/2024C$0.07C$0.07-7.14%C$0.07C$0.07245,700 shsC$20.30 million02/23/2024C$0.07C$0.07C$0.07C$0.0753,825 shsC$21.87 million02/22/2024C$0.07C$0.07C$0.08C$0.07152,864 shsC$21.87 million02/21/2024C$0.07C$0.07C$0.07C$0.072,844 shsC$21.87 million02/20/2024C$0.08C$0.07-6.67%C$0.08C$0.07210,463 shsC$21.87 million02/19/2024C$0.08C$0.08C$0.08C$0.07214,100 shsC$23.43 million02/16/2024C$0.07C$0.08+7.14%C$0.08C$0.07214,100 shsC$20.93 million02/15/2024C$0.08C$0.07-6.67%C$0.08C$0.07206,459 shsC$19.53 million02/14/2024C$0.08C$0.08C$0.08C$0.0794,717 shsC$20.93 million02/13/2024C$0.08C$0.08C$0.08C$0.0845,091 shsC$20.93 million02/12/2024C$0.08C$0.08-6.25%C$0.08C$0.08242,860 shsC$20.93 million02/09/2024C$0.07C$0.08+14.29%C$0.08C$0.07118,631 shsC$22.32 million02/08/2024C$0.08C$0.07-6.67%C$0.08C$0.07408,153 shsC$19.53 million02/07/2024C$0.08C$0.08C$0.08C$0.0828,220 shsC$20.93 million02/06/2024C$0.08C$0.08-6.25%C$0.08C$0.0866,680 shsC$20.93 million02/05/2024C$0.08C$0.08+6.67%C$0.08C$0.0835,466 shsC$22.32 million02/02/2024C$0.08C$0.08C$0.08C$0.08317,013 shsC$20.93 million02/01/2024C$0.08C$0.08-6.25%C$0.08C$0.08187,708 shsC$20.93 million01/31/2024C$0.08C$0.08C$0.09C$0.0850,763 shsC$22.32 million01/30/2024C$0.08C$0.08C$0.08C$0.0839,130 shsC$22.32 million01/29/2024C$0.09C$0.08-5.88%C$0.08C$0.0849,348 shsC$22.32 million01/26/2024C$0.09C$0.09C$0.09C$0.087,000 shsC$23.72 million01/25/2024C$0.08C$0.09+6.25%C$0.09C$0.0838,645 shsC$23.72 million01/24/2024C$0.10C$0.08-15.79%C$0.09C$0.08411,496 shsC$22.32 million01/23/2024C$0.10C$0.10C$0.10C$0.1037,700 shsC$26.51 million Related Companies: NEXE Innovations Stock Price Chart Pearl River Stock Price Chart Imaflex Stock Price Chart Rocky Mountain Liquor Stock Price Chart Unisync Stock Price Chart Spot Coffee Stock Price Chart Goodfood Market Stock Price Chart Dorel Industries Stock Price Chart iFabric Stock Price Chart Canlan Ice Sports Stock Price Chart Receive GDNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for good natured Products and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GDNP) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Greatest Bull Market in Crypto History…Weiss RatingsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding good natured Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
