QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
Free Trial

GFG Resources (GFG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GFG Stock Alerts
C$0.08
+0.01 (+6.67%)
(As of 11:09 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

GFG Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
-27.27%
6 Month
Performance
0.00%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-36.00%
Receive GFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GFG Stock Chart for Thursday, April, 18, 2024

GFG Chart by TradingView

GFG Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0815,000 shsC$15.97 million
04/16/2024C$0.08C$0.08C$0.08C$0.08219,590 shsC$17.04 million
04/15/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$17.04 million
04/12/2024C$0.08C$0.08C$0.08C$0.0816,170 shsC$17.04 million
04/11/2024C$0.08C$0.08C$0.08C$0.0859,000 shsC$17.04 million
04/10/2024C$0.08C$0.08C$0.08C$0.0859,000 shsC$17.04 million
04/09/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$17.04 million
04/08/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0835,000 shsC$17.04 million
04/05/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0930,000 shsC$18.10 million
04/04/2024C$0.08C$0.08C$0.09C$0.08127,500 shsC$17.04 million
04/03/2024C$0.08C$0.08C$0.08C$0.08197,612 shsC$17.04 million
04/02/2024C$0.08C$0.08C$0.09C$0.0878,200 shsC$17.04 million
04/01/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08326,095 shsC$17.04 million
03/29/2024C$0.09C$0.09C$0.09C$0.082.08 million shsC$18.10 million
03/28/2024C$0.08C$0.09
+13.33%		C$0.09C$0.082.08 million shsC$18.10 million
03/27/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0860,100 shsC$15.97 million
03/26/2024C$0.08C$0.08C$0.08C$0.085,100 shsC$17.04 million
03/25/2024C$0.08C$0.08C$0.08C$0.0857,100 shsC$17.04 million
03/22/2024C$0.08C$0.08C$0.08C$0.0842,100 shsC$17.04 million
03/21/2024C$0.08C$0.08C$0.09C$0.0822,100 shsC$17.04 million
03/20/2024C$0.08C$0.08C$0.08C$0.08142,000 shsC$17.04 million
03/19/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0833,000 shsC$17.04 million
03/18/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$18.10 million
03/15/2024C$0.09C$0.09C$0.09C$0.08529,657 shsC$18.10 million
03/14/2024C$0.09C$0.09
-5.56%		C$0.09C$0.09158,100 shsC$18.10 million
03/13/2024C$0.09C$0.09C$0.10C$0.0935,269 shsC$19.17 million
03/12/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$19.17 million
03/11/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0950,500 shsC$19.17 million
03/08/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$18.10 million
03/07/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$18.10 million
03/06/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$18.10 million
03/05/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0911,000 shsC$18.10 million
03/04/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$19.17 million
03/01/2024C$0.09C$0.09
+5.88%		C$0.09C$0.092,000 shsC$19.17 million
02/29/2024C$0.09C$0.09C$0.09C$0.08710,000 shsC$18.10 million
02/28/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.10 million
02/27/2024C$0.09C$0.09C$0.09C$0.08393,125 shsC$18.10 million
02/26/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$18.10 million
02/23/2024C$0.10C$0.09
-10.53%		C$0.09C$0.09130,000 shsC$18.10 million
02/22/2024C$0.09C$0.10
+5.56%		C$0.10C$0.098,000 shsC$20.23 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$19.17 million
02/20/2024C$0.09C$0.09C$0.10C$0.09171,170 shsC$19.17 million
02/19/2024C$0.09C$0.09C$0.10C$0.0981,304 shsC$19.17 million
02/16/2024C$0.10C$0.09
-10.00%		C$0.10C$0.0981,304 shsC$19.17 million
02/15/2024C$0.09C$0.10
+11.11%		C$0.10C$0.1022,100 shsC$21.30 million
02/14/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0960,000 shsC$19.17 million
02/13/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$20.23 million
02/12/2024C$0.09C$0.10
+5.56%		C$0.10C$0.1097,620 shsC$20.23 million
02/09/2024C$0.09C$0.09C$0.10C$0.0964,594 shsC$19.17 million
02/08/2024C$0.10C$0.09
-10.00%		C$0.09C$0.0917,000 shsC$19.17 million
02/07/2024C$0.10C$0.10C$0.10C$0.1011,052 shsC$21.30 million
02/06/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1011,052 shsC$21.30 million
02/05/2024C$0.10C$0.10C$0.10C$0.1016,950 shsC$20.23 million
02/02/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1016,000 shsC$20.23 million
02/01/2024C$0.10C$0.10
+5.26%		C$0.10C$0.107,000 shsC$21.30 million
01/31/2024C$0.10C$0.10
-5.00%		C$0.10C$0.09147,852 shsC$20.23 million
01/30/2024C$0.10C$0.10C$0.10C$0.10500 shsC$21.30 million
01/29/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1052,500 shsC$21.30 million
01/26/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$20.23 million
01/25/2024C$0.10C$0.10C$0.10C$0.1059,000 shsC$20.23 million
01/24/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1059,000 shsC$20.23 million
01/23/2024C$0.10C$0.10C$0.11C$0.1036,870 shsC$21.30 million
01/22/2024C$0.11C$0.10
-9.09%		C$0.11C$0.1036,870 shsC$21.30 million
01/19/2024C$0.11C$0.11C$0.11C$0.10217,391 shsC$23.42 million
01/18/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1157,500 shsC$23.42 million
01/17/2024C$0.11C$0.11C$0.11C$0.11108,000 shsC$22.36 million

Related Companies:
This page (CVE:GFG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research