S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

G6 Materials (GGG) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GGG Stock Alerts
C$0.08
-0.01 (-5.88%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

G6 Materials Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-11.11%
3 Month
Performance
-5.88%
6 Month
Performance
-52.94%
Year-To-Date
Performance
0.00%
1 Year
Performance
+128.57%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GGG Stock Chart for Friday, April, 19, 2024

GGG Chart by TradingView

G6 Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.08C$0.08C$0.08C$0.0858,000 shsC$1.58 million
04/17/2024C$0.08C$0.08C$0.08C$0.0856,003 shsC$1.58 million
04/16/2024C$0.08C$0.08C$0.08C$0.0856,003 shsC$1.58 million
04/15/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0812,224 shsC$1.58 million
04/12/2024C$0.09C$0.09
-5.56%		C$0.09C$0.087,000 shsC$1.39 million
04/11/2024C$0.09C$0.09C$0.09C$0.089,000 shsC$1.47 million
04/10/2024C$0.09C$0.09
+5.88%		C$0.09C$0.089,000 shsC$1.47 million
04/09/2024C$0.09C$0.09
-5.56%		C$0.09C$0.091,194 shsC$1.39 million
04/08/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million
04/05/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million
04/04/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million
04/03/2024C$0.09C$0.09C$0.09C$0.0817,127 shsC$1.47 million
04/02/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0817,127 shsC$1.47 million
04/01/2024C$0.10C$0.09
-10.53%		C$0.10C$0.097,507 shsC$1.39 million
03/29/2024C$0.10C$0.10C$0.10C$0.091,025 shsC$1.56 million
03/28/2024C$0.10C$0.10C$0.10C$0.091,025 shsC$1.56 million
03/27/2024C$0.10C$0.10C$0.10C$0.091,025 shsC$1.56 million
03/26/2024C$0.10C$0.10C$0.10C$0.095,947 shsC$1.56 million
03/25/2024C$0.09C$0.10
+5.56%		C$0.10C$0.095,947 shsC$1.56 million
03/22/2024C$0.09C$0.09C$0.09C$0.0946,050 shsC$1.47 million
03/21/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0946,050 shsC$1.47 million
03/20/2024C$0.09C$0.09
-5.56%		C$0.09C$0.092,000 shsC$1.39 million
03/19/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0978,865 shsC$1.47 million
03/18/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$1.56 million
03/15/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1021,250 shsC$1.56 million
03/14/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$1.64 million
03/13/2024C$0.10C$0.10
+5.26%		C$0.10C$0.104,110 shsC$1.64 million
03/12/2024C$0.10C$0.10
-5.00%		C$0.10C$0.102,540 shsC$1.56 million
03/11/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$1.64 million
03/08/2024C$0.10C$0.10C$0.10C$0.1041,360 shsC$1.64 million
03/07/2024C$0.09C$0.10
+11.11%		C$0.10C$0.1042,000 shsC$1.64 million
03/06/2024C$0.09C$0.09C$0.09C$0.093,100 shsC$1.47 million
03/05/2024C$0.09C$0.09
+5.88%		C$0.09C$0.093,100 shsC$1.47 million
03/04/2024C$0.09C$0.09
-5.56%		C$0.09C$0.093,450 shsC$1.39 million
03/01/2024C$0.09C$0.09
+5.88%		C$0.09C$0.097,025 shsC$1.47 million
02/29/2024C$0.09C$0.09C$0.09C$0.0936,950 shsC$1.39 million
02/28/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0936,950 shsC$1.39 million
02/27/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.31 million
02/26/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.31 million
02/23/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$1.31 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.08C$0.08C$0.08C$0.0826,200 shsC$1.31 million
02/21/2024C$0.09C$0.08
-5.88%		C$0.09C$0.087,000 shsC$1.31 million
02/20/2024C$0.09C$0.09C$0.09C$0.092,293 shsC$1.39 million
02/19/2024C$0.09C$0.09C$0.09C$0.0813,380 shsC$1.39 million
02/16/2024C$0.09C$0.09C$0.09C$0.0813,380 shsC$1.39 million
02/15/2024C$0.09C$0.09C$0.09C$0.0813,380 shsC$1.39 million
02/14/2024C$0.09C$0.09C$0.09C$0.0813,380 shsC$1.39 million
02/13/2024C$0.09C$0.09C$0.09C$0.093,066 shsC$1.39 million
02/12/2024C$0.09C$0.09
-5.56%		C$0.09C$0.093,066 shsC$1.39 million
02/09/2024C$0.09C$0.09C$0.09C$0.095,801 shsC$1.47 million
02/08/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0914,000 shsC$1.47 million
02/07/2024C$0.09C$0.10
+5.56%		C$0.10C$0.1040,305 shsC$1.56 million
02/06/2024C$0.09C$0.09C$0.09C$0.087,300 shsC$1.47 million
02/05/2024C$0.09C$0.09
+5.88%		C$0.09C$0.091,530 shsC$1.47 million
02/02/2024C$0.09C$0.09
-5.56%		C$0.09C$0.096,100 shsC$1.39 million
02/01/2024C$0.09C$0.09C$0.10C$0.0924,635 shsC$1.47 million
01/31/2024C$0.09C$0.09C$0.10C$0.0924,635 shsC$1.47 million
01/30/2024C$0.09C$0.09C$0.10C$0.0924,635 shsC$1.47 million
01/29/2024C$0.09C$0.09C$0.10C$0.0924,635 shsC$1.47 million
01/26/2024C$0.09C$0.09C$0.10C$0.0924,636 shsC$1.47 million
01/25/2024C$0.09C$0.09C$0.10C$0.0924,636 shsC$1.47 million
01/24/2024C$0.09C$0.09C$0.10C$0.0924,636 shsC$1.47 million
01/23/2024C$0.09C$0.09C$0.10C$0.0924,636 shsC$1.47 million
01/22/2024C$0.09C$0.09
+5.88%		C$0.10C$0.0924,636 shsC$1.47 million
01/19/2024C$0.10C$0.09
-10.53%		C$0.10C$0.0917,000 shsC$1.39 million
01/18/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$1.56 million

Related Companies:
This page (CVE:GGG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company