S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

GGL Resources (GGL) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GGL Stock Alerts
C$0.06
-0.01 (-7.14%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

GGL Resources Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+18.18%
3 Month
Performance
+18.18%
6 Month
Performance
+30.00%
Year-To-Date
Performance
-18.75%
1 Year
Performance
+30.00%
Receive GGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGL Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GGL Stock Chart for Friday, April, 19, 2024

GGL Chart by TradingView

GGL Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.07C$0.07C$0.07C$0.07216,000 shsC$5.40 million
04/17/2024C$0.07C$0.07C$0.07C$0.0764,000 shsC$5.40 million
04/16/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$5.40 million
04/15/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0726,000 shsC$5.40 million
04/12/2024C$0.07C$0.07C$0.08C$0.07114,500 shsC$5.59 million
04/11/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0747,500 shsC$5.59 million
04/10/2024C$0.06C$0.07
+18.18%		C$0.07C$0.07148,500 shsC$5.19 million
04/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million
04/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million
04/05/2024C$0.06C$0.06
-8.33%		C$0.06C$0.061,000 shsC$4.39 million
04/04/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million
04/03/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million
04/02/2024C$0.06C$0.06C$0.06C$0.064,012 shsC$4.79 million
04/01/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million
03/29/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.79 million
03/28/2024C$0.07C$0.06
-7.69%		C$0.06C$0.063,000 shsC$4.79 million
03/27/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million
03/26/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million
03/25/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$5.19 million
03/22/2024C$0.06C$0.07
+8.33%		C$0.07C$0.072,800 shsC$5.19 million
03/21/2024C$0.07C$0.06
-7.69%		C$0.07C$0.065,500 shsC$4.79 million
03/20/2024C$0.06C$0.07
+18.18%		C$0.07C$0.069,000 shsC$5.19 million
03/19/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/18/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/15/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/14/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/13/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/12/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/08/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/07/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/06/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/05/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/04/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
03/01/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.39 million
02/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$4.39 million
02/28/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million
02/27/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.39 million
02/26/2024C$0.05C$0.06
+10.00%		C$0.06C$0.054,000 shsC$4.39 million
02/23/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/21/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/20/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/19/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/15/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.99 million
02/14/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.99 million
02/13/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/12/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/09/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/08/2024C$0.05C$0.05C$0.06C$0.0550,000 shsC$3.99 million
02/07/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0550,000 shsC$3.99 million
02/06/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
02/05/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
02/02/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
02/01/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/31/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/30/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/29/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/26/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/25/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/24/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/23/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/22/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.39 million
01/19/2024C$0.07C$0.06
-21.43%		C$0.06C$0.062,000 shsC$4.39 million
01/18/2024C$0.06C$0.07
+27.27%		C$0.07C$0.073,000 shsC$5.59 million

Related Companies:
This page (CVE:GGL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research