Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GIII Stock Alerts
C$0.32
-0.01 (-1.54%)
(As of 04/24/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

ReGen III Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-5.88%
3 Month
Performance
-21.95%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-27.27%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GIII Stock Chart for Thursday, April, 25, 2024

GIII Chart by TradingView

ReGen III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.33C$0.32
-1.54%		C$0.37C$0.3267,000 shsC$37.88 million
04/23/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3246,500 shsC$38.47 million
04/22/2024C$0.33C$0.32
-3.03%		C$0.32C$0.3224,000 shsC$37.88 million
04/19/2024C$0.33C$0.33C$0.33C$0.318,500 shsC$39.06 million
04/18/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3260,200 shsC$39.06 million
04/17/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3296,132 shsC$37.88 million
04/16/2024C$0.33C$0.34
+4.62%		C$0.35C$0.3352,899 shsC$40.24 million
04/15/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3011,000 shsC$38.47 million
04/12/2024C$0.36C$0.31
-14.08%		C$0.34C$0.3083,031 shsC$36.10 million
04/11/2024C$0.34C$0.36
+4.41%		C$0.36C$0.3420,500 shsC$42.02 million
04/10/2024C$0.34C$0.34C$0.34C$0.34500 shsC$40.24 million
04/09/2024C$0.33C$0.34
+4.62%		C$0.34C$0.34500 shsC$40.24 million
04/08/2024C$0.34C$0.33
-4.41%		C$0.34C$0.3215,400 shsC$38.47 million
04/05/2024C$0.34C$0.34
+1.49%		C$0.34C$0.319,593 shsC$40.24 million
04/04/2024C$0.31C$0.34
+9.84%		C$0.35C$0.3075,551 shsC$39.65 million
04/03/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3029,850 shsC$36.10 million
04/02/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3050,550 shsC$36.69 million
04/01/2024C$0.32C$0.32C$0.35C$0.3216,150 shsC$37.88 million
03/29/2024C$0.32C$0.32C$0.35C$0.3216,150 shsC$37.88 million
03/28/2024C$0.35C$0.32
-8.57%		C$0.35C$0.3216,150 shsC$37.88 million
03/27/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3525,500 shsC$41.43 million
03/26/2024C$0.34C$0.36
+5.88%		C$0.39C$0.3521,500 shsC$42.61 million
03/25/2024C$0.32C$0.34
+7.94%		C$0.34C$0.3345,500 shsC$40.24 million
03/22/2024C$0.33C$0.32
-4.55%		C$0.34C$0.3113,030 shsC$37.28 million
03/21/2024C$0.31C$0.33
+8.20%		C$0.33C$0.3152,030 shsC$39.06 million
03/20/2024C$0.32C$0.31
-4.69%		C$0.31C$0.3127,000 shsC$36.10 million
03/19/2024C$0.34C$0.32
-5.88%		C$0.32C$0.3156,000 shsC$37.88 million
03/18/2024C$0.34C$0.34
+1.49%		C$0.35C$0.3444,354 shsC$40.24 million
03/15/2024C$0.39C$0.34
-14.10%		C$0.36C$0.3342,400 shsC$39.65 million
03/14/2024C$0.35C$0.39
+11.43%		C$0.39C$0.367,000 shsC$46.16 million
03/13/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3536,000 shsC$41.43 million
03/12/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3418,232 shsC$42.61 million
03/11/2024C$0.40C$0.35
-12.50%		C$0.40C$0.3575,208 shsC$41.43 million
03/08/2024C$0.40C$0.40C$0.41C$0.3961,820 shsC$47.34 million
03/07/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3811,000 shsC$47.34 million
03/06/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3751,000 shsC$44.98 million
03/05/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3612,000 shsC$43.79 million
03/04/2024C$0.33C$0.37
+12.31%		C$0.38C$0.3321,678 shsC$43.20 million
03/01/2024C$0.31C$0.33
+6.56%		C$0.34C$0.31114,000 shsC$38.47 million
02/29/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3134,224 shsC$36.10 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$0.35C$0.32
-10.00%		C$0.34C$0.32157,855 shsC$37.28 million
02/27/2024C$0.35C$0.35C$0.35C$0.352,150 shsC$41.43 million
02/26/2024C$0.35C$0.35C$0.35C$0.3412,500 shsC$41.43 million
02/23/2024C$0.33C$0.35
+6.06%		C$0.35C$0.352,000 shsC$41.43 million
02/22/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3389,000 shsC$39.06 million
02/21/2024C$0.38C$0.35
-6.67%		C$0.38C$0.3483,200 shsC$41.43 million
02/20/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3598,200 shsC$44.39 million
02/19/2024C$0.37C$0.37C$0.40C$0.3737,681 shsC$43.79 million
02/16/2024C$0.40C$0.37
-7.50%		C$0.40C$0.3737,681 shsC$43.79 million
02/15/2024C$0.40C$0.40C$0.41C$0.4074,037 shsC$47.34 million
02/14/2024C$0.41C$0.40
-2.44%		C$0.41C$0.4074,037 shsC$47.34 million
02/13/2024C$0.41C$0.41
+1.23%		C$0.41C$0.4132,500 shsC$48.53 million
02/12/2024C$0.44C$0.41
-7.95%		C$0.41C$0.416,000 shsC$47.94 million
02/09/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4419,500 shsC$52.08 million
02/08/2024C$0.40C$0.44
+8.75%		C$0.44C$0.4291,000 shsC$51.49 million
02/07/2024C$0.40C$0.40C$0.41C$0.4013,877 shsC$47.34 million
02/06/2024C$0.40C$0.40C$0.41C$0.4013,877 shsC$47.34 million
02/05/2024C$0.41C$0.40
-2.44%		C$0.41C$0.4013,877 shsC$47.34 million
02/02/2024C$0.45C$0.41
-8.89%		C$0.45C$0.3935,300 shsC$48.53 million
02/01/2024C$0.46C$0.45
-2.17%		C$0.45C$0.4428,200 shsC$53.26 million
01/31/2024C$0.42C$0.46
+10.84%		C$0.46C$0.4224,500 shsC$54.45 million
01/30/2024C$0.39C$0.42
+6.41%		C$0.42C$0.4028,262 shsC$49.12 million
01/29/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3931,000 shsC$46.16 million
01/26/2024C$0.41C$0.40
-2.44%		C$0.40C$0.405,000 shsC$47.34 million
01/25/2024C$0.45C$0.41
-8.89%		C$0.43C$0.4142,840 shsC$48.53 million
01/24/2024C$0.39C$0.45
+15.38%		C$0.45C$0.3993,020 shsC$53.26 million

Related Companies:
This page (CVE:GIII) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace