Gitennes Exploration (GIT) Stock Chart & Stock Price History

C$0.01
-0.01 (-33.33%)
(As of 04/22/2024 05:22 PM ET)

Gitennes Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-60.00%
Receive GIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gitennes Exploration and its competitors with MarketBeat's FREE daily newsletter

GIT Stock Chart for Thursday, April, 25, 2024

Gitennes Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.01C$0.01C$0.01C$0.0137,050 shsC$670,000.00
04/23/2024C$0.01C$0.01C$0.01C$0.0137,050 shsC$670,000.00
04/22/2024C$0.01C$0.01C$0.01C$0.0137,050 shsC$670,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.0132,060 shsC$670,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$670,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$670,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$670,000.00
04/15/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0150,000 shsC$670,000.00
04/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
04/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
04/10/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
04/09/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$1.01 million
04/08/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0143,000 shsC$670,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0143,000 shsC$670,000.00
03/27/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0143,000 shsC$670,000.00
03/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
03/25/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/22/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/21/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/20/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/19/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/18/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/15/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/14/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/13/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/12/2024C$0.02C$0.02C$0.02C$0.0258,000 shsC$1.01 million
03/11/2024C$0.02C$0.02C$0.02C$0.0258,000 shsC$1.01 million
03/08/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.01 million
03/07/2024C$0.02C$0.02C$0.02C$0.0278,000 shsC$1.01 million
03/06/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$1.01 million
03/05/2024C$0.02C$0.02C$0.02C$0.0252,933 shsC$1.01 million
03/04/2024C$0.02C$0.02C$0.02C$0.0262,500 shsC$1.01 million
03/01/2024C$0.02C$0.02C$0.02C$0.0262,500 shsC$967,000.00
02/29/2024C$0.02C$0.02C$0.02C$0.0218,000 shsC$967,000.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$0.02C$0.02C$0.02C$0.0218,000 shsC$967,000.00
02/27/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$967,000.00
02/26/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$967,000.00
02/23/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/22/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/21/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/20/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/19/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/16/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/15/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0212,000 shsC$967,000.00
02/14/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0151,000 shsC$645,000.00
02/13/2024C$0.02C$0.02C$0.02C$0.02239,000 shsC$967,000.00
02/12/2024C$0.02C$0.02C$0.02C$0.02156,600 shsC$967,000.00
02/09/2024C$0.02C$0.02C$0.02C$0.02156,600 shsC$967,000.00
02/08/2024C$0.02C$0.02C$0.02C$0.0250,010 shsC$967,000.00
02/07/2024C$0.02C$0.02C$0.02C$0.01108,000 shsC$967,000.00
02/06/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$967,000.00
02/05/2024C$0.02C$0.02C$0.02C$0.0227,010 shsC$967,000.00
02/02/2024C$0.02C$0.02C$0.02C$0.0227,010 shsC$967,000.00
02/01/2024C$0.02C$0.02C$0.02C$0.02250,000 shsC$967,000.00
01/31/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$967,000.00
01/30/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$967,000.00
01/29/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$967,000.00
01/26/2024C$0.02C$0.02C$0.02C$0.02133,000 shsC$967,000.00
01/25/2024C$0.02C$0.02C$0.02C$0.02131,000 shsC$967,000.00
01/24/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$967,000.00
01/23/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$967,000.00

This page (CVE:GIT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners