Free Trial

Goldbank Mining (GLB) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free GLB Stock Alerts
C$0.35
-0.01 (-2.78%)
(As of 04/19/2024)
Compare
Stock AnalysisChartHeadlines

Goldbank Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+45.83%
6 Month
Performance
+311.76%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+438.46%
Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GLB Stock Chart for Wednesday, April, 24, 2024

GLB Chart by TradingView

Goldbank Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/22/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/19/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/18/2024C$0.35C$0.35C$0.35C$0.355,500 shsC$59.47 million
04/17/2024C$0.36C$0.35
-2.78%		C$0.35C$0.355,500 shsC$59.47 million
04/16/2024C$0.35C$0.36
+2.86%		C$0.36C$0.361,000 shsC$61.17 million
04/15/2024C$0.35C$0.35C$0.38C$0.3514,500 shsC$59.47 million
04/12/2024C$0.38C$0.35
-7.89%		C$0.38C$0.3514,500 shsC$59.47 million
04/11/2024C$0.39C$0.38
-2.56%		C$0.38C$0.384,000 shsC$64.57 million
04/10/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million
04/09/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million
04/08/2024C$0.31C$0.39
+25.81%		C$0.39C$0.3918,632 shsC$66.27 million
04/05/2024C$0.34C$0.31
-8.82%		C$0.31C$0.316,500 shsC$52.68 million
04/04/2024C$0.35C$0.34
-2.86%		C$0.34C$0.343,000 shsC$57.77 million
04/03/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
04/02/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
04/01/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
03/29/2024C$0.35C$0.35C$0.35C$0.3233,000 shsC$59.47 million
03/28/2024C$0.30C$0.35
+16.67%		C$0.35C$0.3233,000 shsC$59.47 million
03/27/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/26/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/25/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/22/2024C$0.32C$0.30
-6.25%		C$0.30C$0.305,000 shsC$50.98 million
03/21/2024C$0.34C$0.32
-5.88%		C$0.32C$0.325,000 shsC$54.37 million
03/20/2024C$0.32C$0.34
+6.25%		C$0.34C$0.3410,000 shsC$57.77 million
03/19/2024C$0.28C$0.32
+14.29%		C$0.32C$0.3280,400 shsC$54.37 million
03/18/2024C$0.30C$0.28
-6.67%		C$0.29C$0.284,000 shsC$47.58 million
03/15/2024C$0.32C$0.30
-6.25%		C$0.32C$0.3024,000 shsC$50.98 million
03/14/2024C$0.32C$0.32C$0.32C$0.3210,000 shsC$54.37 million
03/13/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3210,000 shsC$54.37 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3020,000 shsC$52.68 million
03/11/2024C$0.30C$0.30C$0.31C$0.302,558 shsC$50.98 million
03/08/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million
03/07/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million
03/06/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3013,000 shsC$50.98 million
03/05/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
03/04/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
03/01/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
02/29/2024C$0.30C$0.31
+3.33%		C$0.31C$0.311,400 shsC$52.68 million
02/28/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million
02/26/2024C$0.25C$0.30
+20.00%		C$0.30C$0.2846,000 shsC$50.98 million
02/23/2024C$0.25C$0.25C$0.25C$0.25500 shsC$42.48 million
02/22/2024C$0.25C$0.25C$0.27C$0.255,500 shsC$42.48 million
02/21/2024C$0.25C$0.25C$0.27C$0.255,500 shsC$42.48 million
02/20/2024C$0.24C$0.25
+4.17%		C$0.27C$0.255,500 shsC$42.48 million
02/19/2024C$0.24C$0.24C$0.24C$0.2417,500 shsC$40.78 million
02/16/2024C$0.24C$0.24C$0.24C$0.2417,500 shsC$40.78 million
02/15/2024C$0.24C$0.24C$0.24C$0.2417,500 shsC$40.78 million
02/14/2024C$0.24C$0.24C$0.24C$0.2417,500 shsC$40.78 million
02/13/2024C$0.24C$0.24C$0.24C$0.2417,500 shsC$40.78 million
02/12/2024C$0.24C$0.24C$0.24C$0.2410,000 shsC$40.78 million
02/09/2024C$0.26C$0.24
-7.69%		C$0.24C$0.2410,000 shsC$40.78 million
02/08/2024C$0.26C$0.26C$0.26C$0.2620,000 shsC$44.18 million
02/07/2024C$0.23C$0.26
+13.04%		C$0.26C$0.2620,000 shsC$44.18 million
02/06/2024C$0.24C$0.23
-2.13%		C$0.23C$0.231,000 shsC$39.08 million
02/05/2024C$0.31C$0.24
-24.19%		C$0.24C$0.241,200 shsC$39.93 million
02/02/2024C$0.31C$0.31C$0.31C$0.31500 shsC$52.68 million
02/01/2024C$0.31C$0.31C$0.31C$0.31500 shsC$52.68 million
01/31/2024C$0.31C$0.31C$0.31C$0.31500 shsC$52.68 million
01/30/2024C$0.31C$0.31C$0.31C$0.31500 shsC$52.68 million
01/29/2024C$0.26C$0.31
+19.23%		C$0.31C$0.2810,200 shsC$52.68 million
01/26/2024C$0.24C$0.26
+8.33%		C$0.26C$0.2624,000 shsC$44.18 million
01/25/2024C$0.24C$0.24C$0.25C$0.2234,500 shsC$40.78 million
01/24/2024C$0.24C$0.24C$0.25C$0.2234,500 shsC$40.78 million
01/23/2024C$0.24C$0.24C$0.25C$0.2234,500 shsC$40.78 million

Related Companies:
This page (CVE:GLB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing