S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
CVE:GOM

Golden Dawn Minerals Stock Chart and Price History

C$0.12
-0.02 (-14.29%)
(As of 12/2/2021 03:56 PM ET)
Add
Compare
Today's Range
C$0.12
C$0.13
50-Day Range
C$0.12
C$0.30
52-Week Range
C$0.11
C$0.31
Volume
303,000 shs
Average Volume
103,351 shs
Market Capitalization
C$6.50 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Golden Dawn Minerals (CVE:GOM) Price Performance

5 Day
Performance
-14.29%

1 Month
Performance
-25.00%

3 Month
Performance
-47.83%

Year-To-Date
Performance
-17.24%

1 Year
Performance
-4.00%


Golden Dawn Minerals (CVE GOM) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Golden Dawn Minerals (CVE:GOM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$0.14C$0.12
-14.29%
C$0.13C$0.12303,000 shsC$6.50 million
12/01/2021C$0.14C$0.14C$0.15C$0.146,349 shsC$7.58 million
11/30/2021C$0.14C$0.14C$0.14C$0.144,050 shsC$7.58 million
11/29/2021C$0.14C$0.14C$0.14C$0.144,050 shsC$7.58 million
11/26/2021C$0.14C$0.14C$0.14C$0.144,050 shsC$7.58 million
11/25/2021C$0.14C$0.14C$0.14C$0.144,050 shsC$7.58 million
11/24/2021C$0.14C$0.14C$0.14C$0.144,050 shsC$7.58 million
11/23/2021C$0.14C$0.14C$0.14C$0.144,001 shsC$7.58 million
11/22/2021C$0.15C$0.14
-3.45%
C$0.14C$0.1411,005 shsC$6.59 million
11/19/2021C$0.14C$0.15
+3.57%
C$0.15C$0.1510,103 shsC$6.83 million
11/18/2021C$0.15C$0.14
-3.45%
C$0.15C$0.145,000 shsC$6.59 million
11/17/2021C$0.15C$0.15C$0.15C$0.153,830 shsC$6.83 million
11/16/2021C$0.15C$0.15
-3.33%
C$0.15C$0.153,830 shsC$6.83 million
11/15/2021C$0.16C$0.15
-6.25%
C$0.15C$0.153,420 shsC$7.06 million
11/12/2021C$0.15C$0.16
+10.34%
C$0.16C$0.1611,640 shsC$7.53 million
11/11/2021C$0.16C$0.15
-6.45%
C$0.15C$0.1438,400 shsC$6.83 million
11/10/2021C$0.15C$0.16
+6.90%
C$0.16C$0.161,770 shsC$7.30 million
11/09/2021C$0.15C$0.15C$0.15C$0.156,501 shsC$6.83 million
11/08/2021C$0.16C$0.15
-6.45%
C$0.15C$0.156,501 shsC$6.83 million
11/05/2021C$0.16C$0.16C$0.16C$0.161,500 shsC$7.30 million
11/04/2021C$0.16C$0.16
-3.13%
C$0.16C$0.1630,500 shsC$7.30 million
11/03/2021C$0.17C$0.16
-3.03%
C$0.16C$0.167,900 shsC$7.53 million
11/02/2021C$0.17C$0.17
-2.94%
C$0.18C$0.1612,500 shsC$7.77 million
11/01/2021C$0.17C$0.17C$0.18C$0.1794,500 shsC$8.01 million
10/29/2021N/AC$0.17C$0.18C$0.1794,500 shsC$8.01 million
10/18/2021C$0.18C$0.18C$0.18C$0.1813,000 shsC$8.48 million
10/15/2021C$0.20C$0.18
-7.69%
C$0.18C$0.18165,243 shsC$8.48 million
10/14/2021C$0.20C$0.20
-2.50%
C$0.20C$0.18394,850 shsC$9.18 million
10/13/2021C$0.24C$0.20
-14.89%
C$0.24C$0.20792,124 shsC$9.42 million
10/12/2021C$0.25C$0.24
-6.00%
C$0.25C$0.2412,425 shsC$11.07 million
10/11/2021C$0.25C$0.25C$0.26C$0.2478,800 shsC$11.77 million
10/08/2021C$0.25C$0.25C$0.26C$0.2478,800 shsC$11.77 million
10/07/2021C$0.25C$0.25C$0.26C$0.2478,800 shsC$11.77 million
10/06/2021C$0.26C$0.25
-3.85%
C$0.26C$0.2478,800 shsC$11.77 million
10/05/2021C$0.26C$0.26
+1.96%
C$0.26C$0.26129,000 shsC$12.24 million
10/04/2021C$0.23C$0.26
+10.87%
C$0.26C$0.2342,000 shsC$12.01 million
10/01/2021C$0.23C$0.23C$0.23C$0.2350,040 shsC$10.83 million
09/30/2021C$0.27C$0.23
-14.81%
C$0.25C$0.23182,473 shsC$10.83 million
09/29/2021C$0.28C$0.27
-3.57%
C$0.28C$0.2725,500 shsC$12.71 million
09/28/2021C$0.30C$0.28
-6.67%
C$0.29C$0.2628,435 shsC$13.18 million
09/27/2021C$0.30C$0.30C$0.30C$0.29123,033 shsC$14.13 million
09/24/2021C$0.30C$0.30C$0.31C$0.28162,500 shsC$14.13 million
09/23/2021C$0.29C$0.30
+5.26%
C$0.30C$0.29515,000 shsC$14.13 million
09/22/2021C$0.28C$0.29
+3.64%
C$0.29C$0.26123,040 shsC$13.42 million
09/21/2021C$0.30C$0.28
-8.33%
C$0.30C$0.27205,040 shsC$12.34 million
09/20/2021C$0.28C$0.30
+7.14%
C$0.30C$0.28154,500 shsC$13.47 million
09/17/2021C$0.28C$0.28C$0.31C$0.28440,980 shsC$12.57 million
09/16/2021C$0.27C$0.28
+3.70%
C$0.28C$0.27125,000 shsC$12.57 million
09/15/2021C$0.24C$0.27
+12.50%
C$0.27C$0.24261,520 shsC$12.12 million
09/14/2021C$0.25C$0.24
-4.00%
C$0.24C$0.2448,900 shsC$10.77 million
09/13/2021C$0.26C$0.25
-1.96%
C$0.27C$0.2517,020 shsC$11.22 million
09/10/2021C$0.24C$0.26
+6.25%
C$0.26C$0.25226,001 shsC$11.45 million
09/09/2021C$0.24C$0.24
+2.13%
C$0.24C$0.24209,546 shsC$10.77 million
09/08/2021C$0.24C$0.24
-2.08%
C$0.24C$0.2449,000 shsC$10.55 million
09/07/2021C$0.23C$0.24
+4.35%
C$0.25C$0.2448,907 shsC$10.77 million
09/06/2021C$0.23C$0.23C$0.23C$0.235,500 shsC$10.32 million
09/03/2021C$0.23C$0.23
+2.22%
C$0.23C$0.235,500 shsC$10.32 million
09/02/2021C$0.23C$0.23C$0.24C$0.23172,000 shsC$10.10 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.