Grid Metals (GRDM) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free GRDM Stock Alerts C$0.08 +0.01 (+7.14%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Grid Metals Stock Price Performance5 Day Performance+15.38%1 Month Performance+7.14%3 Month Performance-6.25%6 Month Performance-34.78%Year-To-Date Performance-21.05%1 Year Performance-55.88% Receive GRDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! GRDM Stock Chart for Thursday, April, 25, 2024 GRDM Chart by TradingView Grid Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.07C$0.08+7.14%C$0.08C$0.0710,000 shsC$15.28 million04/23/2024C$0.07C$0.07+7.69%C$0.07C$0.0719,000 shsC$14.27 million04/22/2024C$0.07C$0.07C$0.07C$0.06183,494 shsC$13.25 million04/19/2024C$0.07C$0.07-7.14%C$0.08C$0.06185,700 shsC$13.25 million04/18/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$14.27 million04/17/2024C$0.08C$0.07-6.67%C$0.07C$0.0726,000 shsC$14.27 million Get the Latest News and Ratings for GRDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.08C$0.08-6.25%C$0.08C$0.07183,000 shsC$15.28 million04/15/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/12/2024C$0.08C$0.08C$0.08C$0.0745,500 shsC$16.30 million04/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/10/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/09/2024C$0.08C$0.08C$0.08C$0.07108,000 shsC$16.30 million04/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/05/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$16.30 million04/04/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$16.30 million04/03/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/02/2024C$0.07C$0.08+14.29%C$0.08C$0.0870,000 shsC$16.30 million04/01/2024C$0.07C$0.07C$0.07C$0.0775,000 shsC$14.27 million03/29/2024C$0.07C$0.07C$0.07C$0.0686,946 shsC$14.27 million03/28/2024C$0.07C$0.07C$0.07C$0.0686,946 shsC$14.27 million03/27/2024C$0.07C$0.07C$0.07C$0.07100,098 shsC$14.27 million03/26/2024C$0.07C$0.07C$0.07C$0.0712,155 shsC$14.27 million03/25/2024C$0.07C$0.07C$0.07C$0.0712,155 shsC$14.27 million03/22/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$14.27 million03/21/2024C$0.08C$0.07-6.67%C$0.07C$0.0782,000 shsC$14.27 million03/20/2024C$0.08C$0.08-6.25%C$0.08C$0.0776,000 shsC$15.28 million03/19/2024C$0.09C$0.08-5.88%C$0.08C$0.088,000 shsC$16.30 million03/18/2024C$0.07C$0.09+21.43%C$0.09C$0.0834,000 shsC$17.32 million03/15/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$14.27 million03/14/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$14.27 million03/13/2024C$0.07C$0.07C$0.07C$0.0734,000 shsC$14.27 million03/12/2024C$0.07C$0.07C$0.07C$0.074,500 shsC$14.27 million03/11/2024C$0.07C$0.07C$0.07C$0.074,500 shsC$14.27 million03/08/2024C$0.07C$0.07+7.69%C$0.07C$0.0715,000 shsC$14.27 million03/07/2024C$0.07C$0.07C$0.07C$0.072,250 shsC$13.25 million03/06/2024C$0.07C$0.07C$0.07C$0.071,850 shsC$13.25 million03/05/2024C$0.08C$0.07-13.33%C$0.08C$0.06192,014 shsC$13.25 million03/04/2024C$0.08C$0.08-6.25%C$0.08C$0.0835,000 shsC$15.28 million03/01/2024C$0.07C$0.08+14.29%C$0.08C$0.0753,192 shsC$16.30 million02/29/2024C$0.07C$0.07+7.69%C$0.07C$0.076,000 shsC$14.27 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/28/2024C$0.07C$0.07-7.14%C$0.08C$0.0790,000 shsC$13.25 million02/27/2024C$0.07C$0.07C$0.07C$0.0797,900 shsC$14.27 million02/26/2024C$0.07C$0.07+7.69%C$0.07C$0.0793,000 shsC$14.27 million02/23/2024C$0.07C$0.07-7.14%C$0.07C$0.0799,000 shsC$13.25 million02/22/2024C$0.07C$0.07+7.69%C$0.07C$0.0787,500 shsC$14.27 million02/21/2024C$0.06C$0.07+8.33%C$0.07C$0.0685,000 shsC$13.25 million02/20/2024C$0.06C$0.06C$0.07C$0.0680,000 shsC$12.23 million02/19/2024C$0.06C$0.06C$0.07C$0.06121,000 shsC$12.23 million02/16/2024C$0.07C$0.06-7.69%C$0.07C$0.06121,000 shsC$12.23 million02/15/2024C$0.07C$0.07-7.14%C$0.07C$0.0673,300 shsC$13.25 million02/14/2024C$0.06C$0.07+16.67%C$0.07C$0.0689,000 shsC$14.27 million02/13/2024C$0.07C$0.06-14.29%C$0.07C$0.06166,037 shsC$12.23 million02/12/2024C$0.07C$0.07C$0.07C$0.076,300 shsC$14.27 million02/09/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$14.27 million02/08/2024C$0.07C$0.07C$0.07C$0.0729,200 shsC$14.27 million02/07/2024C$0.07C$0.07+7.69%C$0.07C$0.0719,000 shsC$14.27 million02/06/2024C$0.07C$0.07-7.14%C$0.07C$0.0777,000 shsC$13.25 million02/05/2024C$0.08C$0.07-6.67%C$0.08C$0.07206,000 shsC$14.27 million02/02/2024C$0.08C$0.08C$0.08C$0.07284,700 shsC$15.28 million02/01/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$15.28 million01/31/2024C$0.08C$0.08C$0.08C$0.07206,936 shsC$15.28 million01/30/2024C$0.08C$0.08-6.25%C$0.08C$0.08312,580 shsC$15.28 million01/29/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$16.30 million01/26/2024C$0.08C$0.08C$0.09C$0.0845,638 shsC$16.30 million01/25/2024C$0.09C$0.08-5.88%C$0.08C$0.0813,000 shsC$16.30 million01/24/2024C$0.09C$0.09C$0.09C$0.0925,000 shsC$17.32 million Related Companies: Black Iron Stock Chart Desert Gold Ventures Stock Chart Ascendant Resources Stock Chart Altiplano Metals Stock Chart Salazar Resources Stock Chart Eagle Plains Resources Stock Chart Tower Resources Stock Chart Noram Lithium Stock Chart Camino Minerals Stock Chart Geomega Resources Stock Chart Receive GRDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GRDM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grid Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
