Gatekeeper Systems (GSI) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free GSI Stock Alerts C$0.77 +0.01 (+1.32%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Gatekeeper Systems Stock Price Performance5 Day Performance+6.94%1 Month Performance0.00%3 Month Performance+50.98%6 Month Performance+136.92%Year-To-Date Performance+42.59%1 Year Performance+140.63% Receive GSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… GSI Stock Chart for Wednesday, April, 24, 2024 GSI Chart by TradingView Gatekeeper Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.76C$0.77+1.32%C$0.78C$0.76117,437 shsC$70.83 million04/22/2024C$0.72C$0.76+5.56%C$0.77C$0.71144,286 shsC$69.91 million04/19/2024C$0.72C$0.72C$0.73C$0.7181,985 shsC$66.23 million04/18/2024C$0.66C$0.72+9.09%C$0.76C$0.67141,785 shsC$66.23 million04/17/2024C$0.70C$0.66-5.71%C$0.72C$0.66143,736 shsC$60.71 million04/16/2024C$0.73C$0.70-4.11%C$0.74C$0.69312,901 shsC$64.39 million Get the Latest News and Ratings for GSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.75C$0.73-2.67%C$0.76C$0.72260,325 shsC$67.15 million04/12/2024C$0.74C$0.75+1.35%C$0.76C$0.71126,113 shsC$68.99 million04/11/2024C$0.78C$0.74-5.13%C$0.80C$0.72309,496 shsC$68.07 million04/10/2024C$0.82C$0.78-4.88%C$0.81C$0.77274,899 shsC$71.75 million04/09/2024C$0.86C$0.82-4.65%C$0.85C$0.80268,028 shsC$75.43 million04/08/2024C$0.82C$0.86+4.88%C$0.87C$0.81422,098 shsC$79.11 million04/05/2024C$0.78C$0.82+5.13%C$0.82C$0.78276,326 shsC$75.43 million04/04/2024C$0.78C$0.78C$0.79C$0.7781,657 shsC$71.75 million04/03/2024C$0.77C$0.78+1.30%C$0.79C$0.7782,516 shsC$71.75 million04/02/2024C$0.80C$0.77-3.75%C$0.81C$0.77269,622 shsC$70.83 million04/01/2024C$0.79C$0.80+1.27%C$0.82C$0.77146,206 shsC$73.59 million03/29/2024C$0.79C$0.79C$0.79C$0.7784,727 shsC$72.67 million03/28/2024C$0.78C$0.79+1.28%C$0.79C$0.7784,727 shsC$72.67 million03/27/2024C$0.79C$0.78-1.27%C$0.79C$0.76222,241 shsC$71.75 million03/26/2024C$0.79C$0.79C$0.80C$0.77165,906 shsC$72.67 million03/25/2024C$0.77C$0.79+2.60%C$0.81C$0.77371,479 shsC$72.67 million03/22/2024C$0.67C$0.77+14.93%C$0.78C$0.67602,479 shsC$70.83 million03/21/2024C$0.66C$0.67+1.52%C$0.68C$0.6672,970 shsC$61.63 million03/20/2024C$0.66C$0.66C$0.67C$0.6621,215 shsC$60.71 million03/19/2024C$0.67C$0.66-1.49%C$0.68C$0.6667,112 shsC$60.71 million03/18/2024C$0.66C$0.67+1.52%C$0.67C$0.6621,270 shsC$61.63 million03/15/2024C$0.66C$0.66C$0.68C$0.65211,861 shsC$60.71 million03/14/2024C$0.71C$0.66-7.04%C$0.72C$0.65329,223 shsC$60.71 million03/13/2024C$0.72C$0.71-1.39%C$0.73C$0.7140,500 shsC$65.31 million03/12/2024C$0.69C$0.72+4.35%C$0.72C$0.6983,965 shsC$66.23 million03/11/2024C$0.74C$0.69-6.76%C$0.74C$0.66152,429 shsC$63.47 million03/08/2024C$0.75C$0.74-1.33%C$0.77C$0.74114,713 shsC$68.07 million03/07/2024C$0.69C$0.75+8.70%C$0.76C$0.68339,763 shsC$68.99 million03/06/2024C$0.69C$0.69C$0.71C$0.6887,415 shsC$63.47 million03/05/2024C$0.68C$0.69+1.47%C$0.71C$0.66163,309 shsC$63.47 million03/04/2024C$0.69C$0.68-1.45%C$0.69C$0.6742,872 shsC$62.55 million03/01/2024C$0.65C$0.69+6.15%C$0.71C$0.65325,558 shsC$63.47 million02/29/2024C$0.61C$0.65+6.56%C$0.68C$0.62199,350 shsC$59.79 million02/28/2024C$0.61C$0.61C$0.62C$0.6038,537 shsC$56.11 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/27/2024C$0.61C$0.61C$0.62C$0.60101,500 shsC$56.11 million02/26/2024C$0.62C$0.61-1.61%C$0.62C$0.6163,050 shsC$56.11 million02/23/2024C$0.63C$0.62-1.59%C$0.63C$0.6155,345 shsC$57.03 million02/22/2024C$0.65C$0.63-3.08%C$0.65C$0.6273,711 shsC$57.95 million02/21/2024C$0.65C$0.65C$0.66C$0.6556,648 shsC$59.79 million02/20/2024C$0.67C$0.65-2.99%C$0.67C$0.6577,331 shsC$59.79 million02/19/2024C$0.67C$0.67C$0.69C$0.66136,700 shsC$61.63 million02/16/2024C$0.68C$0.67-1.47%C$0.69C$0.66136,700 shsC$61.63 million02/15/2024C$0.64C$0.68+6.25%C$0.69C$0.64193,752 shsC$62.55 million02/14/2024C$0.59C$0.64+8.47%C$0.64C$0.5977,599 shsC$58.87 million02/13/2024C$0.62C$0.59-4.84%C$0.62C$0.58232,872 shsC$54.27 million02/12/2024C$0.64C$0.62-3.13%C$0.64C$0.61119,293 shsC$57.03 million02/09/2024C$0.66C$0.64-3.03%C$0.65C$0.61182,439 shsC$58.87 million02/08/2024C$0.70C$0.66-5.71%C$0.70C$0.66177,345 shsC$60.71 million02/07/2024C$0.71C$0.70-1.41%C$0.70C$0.69157,395 shsC$64.39 million02/06/2024C$0.67C$0.71+5.97%C$0.73C$0.68357,638 shsC$65.31 million02/05/2024C$0.65C$0.67+3.08%C$0.71C$0.64542,864 shsC$61.63 million02/02/2024C$0.64C$0.65+1.56%C$0.69C$0.63374,569 shsC$59.79 million02/01/2024C$0.59C$0.64+8.47%C$0.64C$0.59279,258 shsC$58.87 million01/31/2024C$0.58C$0.59+1.72%C$0.59C$0.57133,751 shsC$54.27 million01/30/2024C$0.63C$0.58-7.94%C$0.64C$0.58376,765 shsC$53.35 million01/29/2024C$0.50C$0.63+26.00%C$0.65C$0.55861,302 shsC$57.95 million01/26/2024C$0.49C$0.50+2.04%C$0.51C$0.5052,248 shsC$46.00 million01/25/2024C$0.51C$0.49-3.92%C$0.52C$0.4975,500 shsC$45.08 million01/24/2024C$0.50C$0.51+2.00%C$0.51C$0.5064,500 shsC$46.92 million01/23/2024C$0.51C$0.50-1.96%C$0.52C$0.5035,497 shsC$46.00 million Related Companies: ZDC Stock Chart XX Stock Chart BQE Stock Chart GPV Stock Chart BUI Stock Chart TMG Stock Chart KUT Stock Chart GRID Stock Chart VTX Stock Chart YES Stock Chart Receive GSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GSI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gatekeeper Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
