Gowest Gold (GWA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free GWA Stock Alerts C$0.06 0.00 (0.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Gowest Gold Stock Price Performance5 Day Performance-7.14%1 Month Performance-13.33%3 Month Performance-38.10%6 Month Performance-23.53%Year-To-Date Performance-38.10%1 Year Performance-64.86% Receive GWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gowest Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubAt first glance, this chart looks like nonsense…We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… GWA Stock Chart for Thursday, April, 25, 2024 GWA Chart by TradingView Gowest Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.07C$0.07C$0.07C$0.06172,164 shsC$43.61 million04/23/2024C$0.07C$0.07-7.14%C$0.07C$0.0720,040 shsC$43.61 million04/22/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$46.97 million04/19/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$46.97 million04/18/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$46.97 million04/17/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$46.97 million Get the Latest News and Ratings for GWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gowest Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.08C$0.07-6.67%C$0.08C$0.0710,000 shsC$46.97 million04/15/2024C$0.07C$0.08+7.14%C$0.08C$0.0823,231 shsC$50.32 million04/12/2024C$0.08C$0.07-12.50%C$0.08C$0.07313,705 shsC$46.97 million04/11/2024C$0.09C$0.08-5.88%C$0.09C$0.08231,079 shsC$53.68 million04/10/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$57.03 million04/09/2024C$0.09C$0.09-5.56%C$0.09C$0.0813,037 shsC$57.03 million04/08/2024C$0.09C$0.09+5.88%C$0.09C$0.087,420 shsC$60.39 million04/05/2024C$0.08C$0.09+6.25%C$0.09C$0.0858,577 shsC$57.03 million04/04/2024C$0.08C$0.08C$0.08C$0.071,500 shsC$53.68 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.07324,320 shsC$53.68 million04/02/2024C$0.08C$0.08-6.25%C$0.08C$0.0843,947 shsC$50.32 million04/01/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million03/29/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million03/28/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million03/27/2024C$0.07C$0.08+14.29%C$0.08C$0.0823,000 shsC$53.68 million03/26/2024C$0.08C$0.07-6.67%C$0.08C$0.0756,460 shsC$46.97 million03/25/2024C$0.08C$0.08-6.25%C$0.08C$0.0823,172 shsC$50.32 million03/22/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$53.68 million03/21/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$53.68 million03/20/2024C$0.09C$0.08-5.88%C$0.08C$0.081,000 shsC$53.68 million03/19/2024C$0.09C$0.09C$0.09C$0.0810,150 shsC$57.03 million03/18/2024C$0.08C$0.09+6.25%C$0.09C$0.0913,000 shsC$57.03 million03/15/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$53.68 million03/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0872,063 shsC$53.68 million03/13/2024C$0.09C$0.09C$0.09C$0.0933,000 shsC$57.03 million03/12/2024C$0.09C$0.09C$0.10C$0.09176,577 shsC$57.03 million03/11/2024C$0.08C$0.09+6.25%C$0.09C$0.0919,000 shsC$57.03 million03/08/2024C$0.08C$0.08C$0.08C$0.0770,000 shsC$53.68 million03/07/2024C$0.08C$0.08C$0.08C$0.07115,500 shsC$53.68 million03/06/2024C$0.06C$0.08+33.33%C$0.08C$0.0697,000 shsC$53.68 million03/05/2024C$0.06C$0.06C$0.07C$0.0699,000 shsC$40.26 million03/04/2024C$0.07C$0.06-7.69%C$0.07C$0.06438,700 shsC$40.26 million03/01/2024C$0.07C$0.07-7.14%C$0.08C$0.0753,099 shsC$43.61 million02/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$46.97 millionAt first glance, this chart looks like nonsense… (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…02/28/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$46.97 million02/27/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$46.97 million02/26/2024C$0.06C$0.07+16.67%C$0.07C$0.0710,101 shsC$46.97 million02/23/2024C$0.06C$0.06C$0.07C$0.0626,506 shsC$40.26 million02/22/2024C$0.07C$0.06-14.29%C$0.07C$0.06331,536 shsC$40.26 million02/21/2024C$0.08C$0.07-12.50%C$0.08C$0.0789,000 shsC$46.97 million02/20/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million02/19/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million02/16/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$53.68 million02/15/2024C$0.08C$0.08C$0.08C$0.082,700 shsC$53.68 million02/14/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$53.68 million02/13/2024C$0.07C$0.08+14.29%C$0.08C$0.082,000 shsC$53.68 million02/12/2024C$0.08C$0.07-6.67%C$0.08C$0.0742,471 shsC$46.97 million02/09/2024C$0.08C$0.08-6.25%C$0.08C$0.086,000 shsC$50.32 million02/08/2024C$0.09C$0.08-11.11%C$0.10C$0.0894,212 shsC$53.68 million02/07/2024C$0.11C$0.09-14.29%C$0.10C$0.0996,000 shsC$60.39 million02/06/2024C$0.11C$0.11C$0.11C$0.11500 shsC$70.45 million02/05/2024C$0.10C$0.11+5.00%C$0.11C$0.115,700 shsC$70.45 million02/02/2024C$0.10C$0.10C$0.11C$0.10106,000 shsC$67.10 million02/01/2024C$0.09C$0.10+11.11%C$0.10C$0.1026,600 shsC$67.10 million01/31/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$60.39 million01/30/2024C$0.10C$0.09-10.00%C$0.11C$0.0918,831 shsC$60.39 million01/29/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$67.10 million01/26/2024C$0.11C$0.10-4.76%C$0.10C$0.101,000 shsC$67.10 million01/25/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$70.45 million01/24/2024C$0.09C$0.11+16.67%C$0.11C$0.111,000 shsC$70.45 million Related Companies: WGO Stock Chart MMY Stock Chart TSG Stock Chart VSR Stock Chart TML Stock Chart CBR Stock Chart NHK Stock Chart RPX Stock Chart XTG Stock Chart WHN Stock Chart Receive GWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gowest Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GWA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gowest Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
