GoviEx Uranium (GXU) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free GXU Stock Alerts C$0.09 0.00 (-2.22%) (As of 01:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades GoviEx Uranium Stock Price Performance5 Day Performance-16.19%1 Month Performance-37.14%3 Month Performance-52.43%6 Month Performance-48.24%Year-To-Date Performance-41.33%1 Year Performance-43.23% Receive GXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. GXU Stock Chart for Thursday, April, 25, 2024 GXU Chart by TradingView GoviEx Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.10C$0.09-5.26%C$0.10C$0.09358,644 shsC$73.14 million04/23/2024C$0.09C$0.10+5.56%C$0.10C$0.09802,063 shsC$77.20 million04/22/2024C$0.11C$0.09-14.29%C$0.10C$0.094.81 million shsC$73.14 million04/19/2024C$0.12C$0.11-14.63%C$0.12C$0.108.45 million shsC$85.33 million04/18/2024C$0.13C$0.12-1.60%C$0.13C$0.12504,659 shsC$99.96 million04/17/2024C$0.13C$0.13-3.85%C$0.14C$0.13930,657 shsC$101.58 million Get the Latest News and Ratings for GXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.14C$0.13-3.70%C$0.14C$0.121.72 million shsC$105.64 million04/15/2024C$0.14C$0.14-3.57%C$0.14C$0.131.05 million shsC$109.71 million04/12/2024C$0.15C$0.14-3.45%C$0.15C$0.131.47 million shsC$113.77 million04/11/2024C$0.14C$0.15+7.41%C$0.15C$0.13683,429 shsC$117.83 million04/10/2024C$0.14C$0.14C$0.14C$0.13655,674 shsC$109.71 million04/09/2024C$0.14C$0.14-3.57%C$0.14C$0.13967,498 shsC$109.71 million04/08/2024C$0.15C$0.14-3.45%C$0.15C$0.141.41 million shsC$113.77 million04/05/2024C$0.14C$0.15+3.57%C$0.15C$0.14984,636 shsC$117.83 million04/04/2024C$0.15C$0.14-3.45%C$0.15C$0.141.62 million shsC$113.77 million04/03/2024C$0.13C$0.15+11.54%C$0.15C$0.132.35 million shsC$117.83 million04/02/2024C$0.13C$0.13C$0.14C$0.13629,846 shsC$105.64 million04/01/2024C$0.12C$0.13+13.04%C$0.14C$0.131.50 million shsC$105.64 million03/29/2024C$0.12C$0.12C$0.14C$0.127.87 million shsC$93.46 million03/28/2024C$0.14C$0.12-14.81%C$0.14C$0.127.87 million shsC$93.46 million03/27/2024C$0.14C$0.14-3.57%C$0.14C$0.13814,909 shsC$109.71 million03/26/2024C$0.14C$0.14C$0.15C$0.131.21 million shsC$113.77 million03/25/2024C$0.15C$0.14-3.45%C$0.15C$0.141.82 million shsC$113.77 million03/22/2024C$0.14C$0.15+3.57%C$0.15C$0.141.59 million shsC$117.83 million03/21/2024C$0.15C$0.14-3.45%C$0.15C$0.14792,256 shsC$113.77 million03/20/2024C$0.14C$0.15+3.57%C$0.15C$0.131.39 million shsC$117.83 million03/19/2024C$0.14C$0.14+3.70%C$0.14C$0.131.82 million shsC$113.77 million03/18/2024C$0.16C$0.14-15.63%C$0.15C$0.134.16 million shsC$109.71 million03/15/2024C$0.16C$0.16+3.23%C$0.17C$0.16422,865 shsC$130.02 million03/14/2024C$0.16C$0.16-3.13%C$0.16C$0.151.24 million shsC$125.96 million03/13/2024C$0.17C$0.16-3.03%C$0.17C$0.161.44 million shsC$130.02 million03/12/2024C$0.17C$0.17C$0.17C$0.16355,428 shsC$134.09 million03/11/2024C$0.17C$0.17-2.94%C$0.18C$0.16745,668 shsC$134.09 million03/08/2024C$0.19C$0.17-8.11%C$0.19C$0.17667,053 shsC$138.15 million03/07/2024C$0.18C$0.19+5.71%C$0.19C$0.18415,092 shsC$150.34 million03/06/2024C$0.16C$0.18+9.37%C$0.18C$0.17510,898 shsC$142.21 million03/05/2024C$0.16C$0.16+3.23%C$0.17C$0.16365,012 shsC$130.02 million03/04/2024C$0.17C$0.16-6.06%C$0.17C$0.161.25 million shsC$125.96 million03/01/2024C$0.16C$0.17+3.13%C$0.18C$0.161.34 million shsC$134.09 million02/29/2024C$0.17C$0.16-3.03%C$0.18C$0.16647,726 shsC$130.02 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/28/2024C$0.18C$0.17-8.33%C$0.19C$0.171.03 million shsC$134.09 million02/27/2024C$0.17C$0.18+5.88%C$0.19C$0.17620,433 shsC$146.28 million02/26/2024C$0.16C$0.17+6.25%C$0.17C$0.16891,266 shsC$138.15 million02/23/2024C$0.17C$0.16-4.76%C$0.17C$0.161.07 million shsC$130.02 million02/22/2024C$0.17C$0.17+1.82%C$0.18C$0.17321,945 shsC$136.53 million02/21/2024C$0.16C$0.17+6.45%C$0.18C$0.16923,202 shsC$134.09 million02/20/2024C$0.19C$0.16-16.22%C$0.19C$0.162.44 million shsC$125.96 million02/19/2024C$0.19C$0.19C$0.19C$0.18721,243 shsC$150.34 million02/16/2024C$0.19C$0.19C$0.19C$0.18721,243 shsC$150.34 million02/15/2024C$0.19C$0.19-2.63%C$0.19C$0.18339,814 shsC$150.34 million02/14/2024C$0.19C$0.19+2.70%C$0.20C$0.19508,249 shsC$154.40 million02/13/2024C$0.18C$0.19+2.78%C$0.19C$0.18933,257 shsC$150.34 million02/12/2024C$0.20C$0.18-10.00%C$0.20C$0.181.18 million shsC$146.28 million02/09/2024C$0.21C$0.20-2.44%C$0.20C$0.20345,031 shsC$162.53 million02/08/2024C$0.21C$0.21C$0.21C$0.191.27 million shsC$166.59 million02/07/2024C$0.20C$0.21+2.50%C$0.21C$0.20586,211 shsC$166.59 million02/06/2024C$0.21C$0.20-4.76%C$0.21C$0.20372,605 shsC$162.53 million02/05/2024C$0.22C$0.21-2.33%C$0.22C$0.201.35 million shsC$170.66 million02/02/2024C$0.22C$0.22C$0.22C$0.211.05 million shsC$174.72 million02/01/2024C$0.21C$0.22+2.38%C$0.22C$0.211.46 million shsC$174.72 million01/31/2024C$0.21C$0.21C$0.22C$0.203.06 million shsC$170.66 million01/30/2024C$0.21C$0.21C$0.22C$0.212.07 million shsC$170.66 million01/29/2024C$0.21C$0.21+2.44%C$0.21C$0.20822,012 shsC$170.66 million01/26/2024C$0.19C$0.21+10.81%C$0.21C$0.181.56 million shsC$166.59 million01/25/2024C$0.19C$0.19C$0.19C$0.181.38 million shsC$150.34 million01/24/2024C$0.21C$0.19-9.76%C$0.21C$0.182.15 million shsC$150.34 million Related Companies: Mega Uranium Stock Chart Laramide Resources Stock Chart F3 Uranium Stock Chart Uranium Royalty Stock Chart Tenaz Energy Stock Chart Africa Energy Stock Chart Yangarra Resources Stock Chart Western Energy Services Stock Chart Pulse Seismic Stock Chart Questerre Energy Stock Chart Receive GXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GXU) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoviEx Uranium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
