Harvest Gold (HVG) Stock Chart & Stock Price History → Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad) Free HVG Stock Alerts C$0.06 +0.02 (+37.50%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Harvest Gold Stock Price Performance5 Day Performance+37.50%1 Month Performance+83.33%3 Month Performance+120.00%6 Month Performance+175.00%Year-To-Date Performance+83.33%1 Year Performance+120.00% Receive HVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry HVG Stock Chart for Tuesday, April, 23, 2024 HVG Chart by TradingView Harvest Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.04C$0.06+37.50%C$0.06C$0.04341,966 shsC$2.37 million04/19/2024C$0.04C$0.04C$0.05C$0.0419,000 shsC$1.73 million04/18/2024C$0.04C$0.04C$0.05C$0.04165,000 shsC$1.73 million04/17/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.73 million04/16/2024C$0.04C$0.04C$0.05C$0.046,000 shsC$1.73 million04/15/2024C$0.04C$0.04C$0.05C$0.043,541 shsC$1.73 million Get the Latest News and Ratings for HVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Gold and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.04C$0.04C$0.04C$0.0429,000 shsC$1.73 million04/11/2024C$0.04C$0.04C$0.05C$0.0467,767 shsC$1.73 million04/10/2024C$0.04C$0.04C$0.04C$0.046,097 shsC$1.73 million04/09/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$1.73 million04/08/2024C$0.04C$0.04C$0.05C$0.0434,000 shsC$1.73 million04/05/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$1.73 million04/04/2024C$0.03C$0.04+33.33%C$0.04C$0.03437,800 shsC$1.73 million04/03/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.30 million04/02/2024C$0.03C$0.03C$0.03C$0.0368,000 shsC$1.30 million04/01/2024C$0.03C$0.03C$0.04C$0.0373,000 shsC$1.30 million03/29/2024C$0.03C$0.03C$0.03C$0.0338,000 shsC$1.30 million03/28/2024C$0.03C$0.03C$0.03C$0.0338,000 shsC$1.30 million03/27/2024C$0.03C$0.03C$0.03C$0.0315,200 shsC$1.30 million03/26/2024C$0.03C$0.03C$0.03C$0.0328,000 shsC$1.30 million03/25/2024C$0.03C$0.03C$0.03C$0.0398,000 shsC$1.30 million03/22/2024C$0.03C$0.03C$0.03C$0.0315,033 shsC$1.30 million03/21/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$1.30 million03/20/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$1.30 million03/19/2024C$0.03C$0.03C$0.04C$0.0389,000 shsC$1.30 million03/18/2024C$0.04C$0.03-14.29%C$0.04C$0.03128,872 shsC$1.30 million03/15/2024C$0.03C$0.04+16.67%C$0.04C$0.0319,000 shsC$1.51 million03/14/2024C$0.03C$0.03+20.00%C$0.03C$0.0352,000 shsC$1.30 million03/13/2024C$0.03C$0.03-16.67%C$0.03C$0.03211,000 shsC$1.03 million03/12/2024C$0.03C$0.03+20.00%C$0.03C$0.0314,000 shsC$1.24 million03/11/2024C$0.03C$0.03C$0.03C$0.03118,355 shsC$1.03 million03/08/2024C$0.02C$0.03+25.00%C$0.03C$0.03279,374 shsC$1.03 million03/07/2024C$0.02C$0.02C$0.02C$0.022,667 shsC$823,000.0003/06/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$823,000.0003/05/2024C$0.02C$0.02C$0.02C$0.026,700 shsC$823,000.0003/04/2024C$0.02C$0.02C$0.03C$0.026,627 shsC$823,000.0003/01/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$783,000.0002/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$783,000.0002/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$783,000.0002/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$783,000.00Putin and other countries have a plan (Ad)Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon. Click to kickstart your journey to survive in the new economy02/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$783,000.0002/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$783,000.0002/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$783,000.0002/21/2024C$0.02C$0.02C$0.02C$0.021,334 shsC$783,000.0002/20/2024C$0.02C$0.02C$0.02C$0.021,334 shsC$783,000.0002/19/2024C$0.02C$0.02C$0.02C$0.021,334 shsC$783,000.0002/16/2024C$0.03C$0.02-20.00%C$0.02C$0.021,334 shsC$783,000.0002/15/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$979,000.0002/14/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$979,000.0002/13/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$979,000.0002/12/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$979,000.0002/09/2024C$0.02C$0.03+25.00%C$0.03C$0.0310,000 shsC$979,000.0002/08/2024C$0.02C$0.02C$0.02C$0.02156,312 shsC$783,000.0002/07/2024C$0.02C$0.02C$0.02C$0.028,693 shsC$783,000.0002/06/2024C$0.03C$0.02-20.00%C$0.02C$0.028,693 shsC$783,000.0002/05/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$979,000.0002/02/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$979,000.0002/01/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$979,000.0001/31/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$979,000.0001/30/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$979,000.0001/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$979,000.0001/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$979,000.0001/25/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$979,000.0001/24/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$979,000.0001/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$979,000.0001/22/2024C$0.02C$0.03+25.00%C$0.03C$0.031,000 shsC$979,000.00 Related Companies: GCN Stock Chart GDX Stock Chart DMR Stock Chart ABM Stock Chart BMK Stock Chart AXM Stock Chart SXL Stock Chart ROVR Stock Chart PHD Stock Chart LPK Stock Chart Receive HVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HVG) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
