IBEX Technologies (IBT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free IBT Stock Alerts C$1.43 0.00 (0.00%) (As of 03/26/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines IBEX Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance+0.70%3 Month Performance+21.19%6 Month Performance+32.41%Year-To-Date Performance+20.17%1 Year Performance+68.24% Receive IBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IBEX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. IBT Stock Chart for Thursday, March, 28, 2024 IBT Chart by TradingView IBEX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$1.43C$1.43C$1.43C$1.43158,825 shsC$35.05 million03/26/2024C$1.43C$1.43C$1.43C$1.43158,825 shsC$35.05 million03/25/2024C$1.43C$1.43C$1.43C$1.42600 shsC$35.05 million03/22/2024C$1.43C$1.43C$1.43C$1.4310,000 shsC$35.05 million03/21/2024C$1.43C$1.43C$1.43C$1.429,100 shsC$35.05 million03/20/2024C$1.42C$1.43+0.70%C$1.43C$1.428,300 shsC$35.05 million Get the Latest News and Ratings for IBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IBEX Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$1.42C$1.42C$1.42C$1.424,005 shsC$34.80 million03/18/2024C$1.42C$1.42C$1.43C$1.423,260 shsC$34.80 million03/15/2024C$1.43C$1.42-0.70%C$1.42C$1.42119 shsC$34.80 million03/14/2024C$1.43C$1.43C$1.43C$1.421,200 shsC$35.05 million03/13/2024C$1.43C$1.43C$1.43C$1.421,200 shsC$35.05 million03/12/2024C$1.42C$1.43+0.70%C$1.43C$1.421,200 shsC$35.05 million03/11/2024C$1.42C$1.42C$1.42C$1.421,605 shsC$34.80 million03/08/2024C$1.42C$1.42C$1.42C$1.4242,550 shsC$34.80 million03/07/2024C$1.43C$1.42-0.70%C$1.42C$1.4242,550 shsC$34.80 million03/06/2024C$1.42C$1.43+0.70%C$1.43C$1.43200 shsC$35.05 million03/05/2024C$1.43C$1.42-0.70%C$1.42C$1.4154,776 shsC$34.80 million03/04/2024C$1.43C$1.43C$1.43C$1.422,800 shsC$35.05 million03/01/2024C$1.40C$1.43+2.14%C$1.43C$1.411,000 shsC$35.05 million02/29/2024C$1.42C$1.40-1.41%C$1.41C$1.40186,532 shsC$34.31 million02/28/2024C$1.41C$1.42+0.71%C$1.42C$1.4146,910 shsC$34.80 million02/27/2024C$1.41C$1.41C$1.41C$1.41600 shsC$34.56 million02/26/2024C$1.41C$1.41C$1.42C$1.4134,000 shsC$34.56 million02/23/2024C$1.41C$1.41C$1.41C$1.4119,200 shsC$34.56 million02/22/2024C$1.41C$1.41C$1.42C$1.419,900 shsC$34.56 million02/21/2024C$1.41C$1.41C$1.43C$1.40792,390 shsC$34.56 million02/20/2024C$1.42C$1.41-0.70%C$1.42C$1.41258,649 shsC$34.56 million02/19/2024C$1.42C$1.42C$1.43C$1.42178,400 shsC$34.80 million02/16/2024C$1.41C$1.42+0.71%C$1.43C$1.42178,400 shsC$34.80 million02/15/2024C$1.41C$1.41C$1.42C$1.41470,658 shsC$34.56 million02/14/2024C$1.41C$1.41C$1.42C$1.41276,880 shsC$34.56 million02/13/2024C$1.41C$1.41C$1.42C$1.41693,905 shsC$34.56 million02/12/2024C$1.12C$1.41+25.89%C$1.43C$1.40397,241 shsC$34.56 million02/09/2024C$1.13C$1.12-0.88%C$1.15C$1.121,300 shsC$27.45 million02/08/2024C$1.15C$1.13-1.74%C$1.15C$1.136,101 shsC$27.70 million02/07/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$28.19 million02/06/2024C$1.12C$1.15+2.68%C$1.15C$1.147,500 shsC$28.19 million02/05/2024C$1.12C$1.12C$1.12C$1.122,300 shsC$27.45 million02/02/2024C$1.15C$1.12-2.61%C$1.12C$1.115,000 shsC$27.45 million02/01/2024C$1.12C$1.15+2.68%C$1.15C$1.1141,500 shsC$28.19 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024C$1.13C$1.12-0.88%C$1.12C$1.124,000 shsC$27.45 million01/30/2024C$1.14C$1.13-0.88%C$1.13C$1.13900 shsC$27.70 million01/29/2024C$1.14C$1.14C$1.14C$1.133,500 shsC$27.94 million01/26/2024C$1.15C$1.14-0.87%C$1.14C$1.133,500 shsC$27.94 million01/25/2024C$1.14C$1.15+0.88%C$1.15C$1.1413,800 shsC$28.19 million01/24/2024C$1.08C$1.14+5.56%C$1.14C$1.1099,000 shsC$27.94 million01/23/2024C$1.07C$1.08+0.93%C$1.08C$1.08700 shsC$26.47 million01/22/2024C$1.07C$1.07C$1.07C$1.072,300 shsC$26.23 million01/19/2024C$1.07C$1.07C$1.07C$1.072,300 shsC$26.23 million01/18/2024C$1.07C$1.07C$1.07C$1.071,100 shsC$26.23 million01/17/2024C$1.07C$1.07C$1.07C$1.071,100 shsC$26.23 million01/16/2024C$1.12C$1.07-4.04%C$1.10C$1.079,000 shsC$26.23 million01/15/2024C$1.11C$1.12+0.45%C$1.12C$1.12100 shsC$27.33 million01/12/2024C$1.14C$1.11-2.63%C$1.13C$1.112,319 shsC$27.21 million01/11/2024C$1.10C$1.14+3.64%C$1.14C$1.088,956 shsC$27.94 million01/10/2024C$1.10C$1.10C$1.12C$1.103,200 shsC$26.96 million01/09/2024C$1.10C$1.10C$1.12C$1.103,200 shsC$26.96 million01/08/2024C$1.14C$1.10-3.51%C$1.11C$1.101,700 shsC$26.96 million01/05/2024C$1.16C$1.14-1.72%C$1.14C$1.106,700 shsC$27.94 million01/04/2024C$1.15C$1.16+0.87%C$1.16C$1.131,210 shsC$28.43 million01/03/2024C$1.16C$1.15-0.86%C$1.15C$1.15100 shsC$28.19 million01/02/2024C$1.19C$1.16-2.52%C$1.17C$1.1429,264 shsC$28.43 million01/01/2024C$1.19C$1.19C$1.20C$1.1343,000 shsC$29.17 million12/29/2023C$1.18C$1.19+0.85%C$1.20C$1.1343,000 shsC$29.17 million12/28/2023C$1.13C$1.18+4.42%C$1.18C$1.1441,400 shsC$29.08 million12/27/2023C$1.14C$1.13-0.88%C$1.16C$1.1334,770 shsC$27.84 million Related Companies: Covalon Technologies Stock Price Chart Aptose Biosciences Stock Price Chart Devonian Health Group Stock Price Chart Helix BioPharma Stock Price Chart Antibe Therapeutics Stock Price Chart Small Pharma Stock Price Chart Microbix Biosystems Stock Price Chart Ceapro Stock Price Chart Sirona Biochem Stock Price Chart Resverlogix Stock Price Chart Receive IBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IBEX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IBT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IBEX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.