Imaging Dynamics (IDL) Stock Chart & Stock Price History

C$0.04
-0.02 (-27.27%)
(As of 03/12/2024)

Imaging Dynamics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-63.64%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-71.43%
Receive IDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaging Dynamics and its competitors with MarketBeat's FREE daily newsletter

IDL Stock Chart for Tuesday, April, 23, 2024

Imaging Dynamics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/19/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/18/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/17/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/16/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/15/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/12/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/11/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/10/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/09/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/08/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/05/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/04/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/03/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/02/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/01/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/29/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/28/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/27/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/26/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/25/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/22/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/21/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/20/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/19/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/18/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/15/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/14/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/13/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/12/2024C$0.06C$0.04
-27.27%
C$0.04C$0.043,307 shsC$413,000.00
03/11/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$568,000.00
03/08/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$568,000.00
03/07/2024C$0.06C$0.06
-8.33%
C$0.06C$0.061,625 shsC$568,000.00
03/06/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
03/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
03/04/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
03/01/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/28/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/23/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/21/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/16/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/15/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/14/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/13/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/12/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/08/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/07/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/06/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/02/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
02/01/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/31/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/30/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/25/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/24/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/23/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
01/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00

This page (CVE:IDL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners