S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free INX Stock Alerts
C$0.40
-0.01 (-2.44%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Intouch Insight Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.98%
3 Month
Performance
-4.76%
6 Month
Performance
+15.94%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-8.05%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

INX Stock Chart for Friday, April, 19, 2024

INX Chart by TradingView

Intouch Insight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/17/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/16/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/15/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/12/2024C$0.40C$0.40C$0.40C$0.401,500 shsC$10.21 million
04/11/2024C$0.41C$0.40
-2.44%		C$0.40C$0.405,000 shsC$10.21 million
04/10/2024C$0.41C$0.41C$0.41C$0.4122,608 shsC$10.46 million
04/09/2024C$0.41C$0.41C$0.42C$0.4119,806 shsC$10.46 million
04/08/2024C$0.44C$0.41
-6.82%		C$0.42C$0.4119,806 shsC$10.46 million
04/05/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4449,500 shsC$11.23 million
04/04/2024C$0.43C$0.41
-4.65%		C$0.42C$0.4112,500 shsC$10.46 million
04/03/2024C$0.43C$0.43C$0.43C$0.4328,616 shsC$10.97 million
04/02/2024C$0.41C$0.43
+4.88%		C$0.43C$0.4328,616 shsC$10.97 million
04/01/2024C$0.44C$0.41
-6.82%		C$0.44C$0.41195,515 shsC$10.46 million
03/29/2024C$0.44C$0.44C$0.44C$0.441,200 shsC$11.23 million
03/28/2024C$0.43C$0.44
+2.33%		C$0.44C$0.441,200 shsC$11.23 million
03/27/2024C$0.44C$0.43
-1.15%		C$0.43C$0.431,500 shsC$10.97 million
03/26/2024C$0.42C$0.44
+3.57%		C$0.44C$0.4416,500 shsC$11.10 million
03/25/2024C$0.42C$0.42C$0.42C$0.4214,000 shsC$10.72 million
03/22/2024C$0.43C$0.42
-2.33%		C$0.42C$0.4214,000 shsC$10.72 million
03/21/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million
03/20/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million
03/19/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$10.97 million
03/18/2024C$0.43C$0.43C$0.43C$0.4213,911 shsC$10.97 million
03/15/2024C$0.43C$0.43C$0.43C$0.4213,913 shsC$10.97 million
03/14/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4213,913 shsC$10.97 million
03/13/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million
03/12/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million
03/11/2024C$0.43C$0.42
-2.33%		C$0.42C$0.422,000 shsC$10.72 million
03/08/2024C$0.44C$0.43
-1.15%		C$0.43C$0.43141,450 shsC$10.97 million
03/07/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/06/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/05/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/04/2024C$0.42C$0.44
+3.57%		C$0.44C$0.441,001 shsC$11.10 million
03/01/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million
02/29/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million
02/28/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million
02/27/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million
02/26/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
02/23/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
02/21/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
02/20/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million
02/19/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million
02/16/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million
02/15/2024C$0.42C$0.42C$0.42C$0.42500 shsC$10.72 million
02/14/2024C$0.42C$0.42C$0.42C$0.42500 shsC$10.72 million
02/13/2024C$0.42C$0.42C$0.42C$0.42500 shsC$10.72 million
02/12/2024C$0.43C$0.42
-2.33%		C$0.42C$0.429,000 shsC$10.72 million
02/09/2024C$0.43C$0.43C$0.43C$0.431,500 shsC$10.97 million
02/08/2024C$0.46C$0.43
-5.49%		C$0.43C$0.431,500 shsC$10.97 million
02/07/2024C$0.46C$0.46C$0.46C$0.464,029 shsC$11.61 million
02/06/2024C$0.46C$0.46C$0.46C$0.464,029 shsC$11.61 million
02/05/2024C$0.46C$0.46C$0.46C$0.464,029 shsC$11.61 million
02/02/2024C$0.43C$0.46
+5.81%		C$0.46C$0.464,030 shsC$11.61 million
02/01/2024C$0.42C$0.43
+2.38%		C$0.43C$0.438,000 shsC$10.97 million
01/31/2024C$0.43C$0.42
-1.18%		C$0.42C$0.4229,000 shsC$10.72 million
01/30/2024C$0.43C$0.43
-1.16%		C$0.43C$0.431,500 shsC$10.85 million
01/29/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$10.97 million
01/26/2024C$0.43C$0.43C$0.43C$0.4310,510 shsC$10.97 million
01/25/2024C$0.43C$0.43C$0.43C$0.4322,000 shsC$10.97 million
01/24/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4227,500 shsC$10.97 million
01/23/2024C$0.42C$0.42C$0.42C$0.427,506 shsC$10.72 million
01/22/2024C$0.42C$0.42C$0.42C$0.427,506 shsC$10.72 million
01/19/2024C$0.43C$0.42
-2.33%		C$0.43C$0.421,500 shsC$10.72 million
01/18/2024C$0.43C$0.43C$0.43C$0.431,000 shsC$10.97 million

Related Companies:
This page (CVE:INX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace