S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Lithium ION Energy (ION) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ION Stock Alerts
C$0.09
+0.01 (+5.88%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Lithium ION Energy Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
0.00%
3 Month
Performance
-45.45%
6 Month
Performance
-41.94%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-75.00%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ION Stock Chart for Thursday, April, 18, 2024

ION Chart by TradingView

Lithium ION Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$5.89 million
04/17/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0950,000 shsC$5.89 million
04/16/2024C$0.09C$0.09C$0.09C$0.088,000 shsC$5.56 million
04/15/2024C$0.09C$0.09C$0.09C$0.092,250 shsC$5.56 million
04/12/2024C$0.09C$0.09C$0.09C$0.0835,500 shsC$5.56 million
04/11/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0871,350 shsC$5.56 million
04/10/2024C$0.08C$0.09
+12.50%		C$0.09C$0.0910,100 shsC$5.89 million
04/09/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$5.23 million
04/08/2024C$0.09C$0.08
-11.11%		C$0.09C$0.0812,200 shsC$5.23 million
04/05/2024C$0.08C$0.09
+12.50%		C$0.09C$0.097,000 shsC$5.89 million
04/04/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0880,000 shsC$5.23 million
04/03/2024C$0.09C$0.09
-5.56%		C$0.09C$0.093,000 shsC$5.56 million
04/02/2024C$0.09C$0.09C$0.09C$0.0920,004 shsC$5.89 million
04/01/2024C$0.08C$0.09
+12.50%		C$0.09C$0.0923,100 shsC$5.89 million
03/29/2024C$0.08C$0.08C$0.09C$0.0812,788 shsC$5.23 million
03/28/2024C$0.08C$0.08C$0.09C$0.0812,788 shsC$5.23 million
03/27/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0819,000 shsC$5.23 million
03/26/2024C$0.09C$0.09C$0.09C$0.0847,278 shsC$5.56 million
03/25/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0847,278 shsC$5.56 million
03/22/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$5.89 million
03/21/2024C$0.09C$0.09C$0.10C$0.097,000 shsC$5.89 million
03/20/2024C$0.10C$0.09
-5.26%		C$0.09C$0.096,184 shsC$5.89 million
03/19/2024C$0.09C$0.10
+5.56%		C$0.10C$0.0916,850 shsC$6.21 million
03/18/2024C$0.10C$0.09
-5.26%		C$0.10C$0.097,000 shsC$5.89 million
03/15/2024C$0.09C$0.10
+5.56%		C$0.10C$0.0920,000 shsC$6.21 million
03/14/2024C$0.09C$0.09C$0.09C$0.0815,525 shsC$5.89 million
03/13/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0815,525 shsC$5.89 million
03/12/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$5.56 million
03/11/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0950,058 shsC$5.56 million
03/08/2024C$0.09C$0.09
+5.88%		C$0.09C$0.091,000 shsC$5.89 million
03/07/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0912,000 shsC$5.56 million
03/06/2024C$0.09C$0.08
-5.88%		C$0.09C$0.083,523 shsC$5.23 million
03/05/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0915,631 shsC$5.56 million
03/04/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$5.89 million
03/01/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0965,350 shsC$5.89 million
02/29/2024C$0.08C$0.09
+6.25%		C$0.09C$0.098,700 shsC$5.56 million
02/28/2024C$0.08C$0.08C$0.09C$0.0822,643 shsC$5.23 million
02/27/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0816,300 shsC$5.23 million
02/26/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$5.56 million
02/23/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0869,911 shsC$5.56 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0843,000 shsC$5.23 million
02/21/2024C$0.09C$0.09C$0.09C$0.0916,200 shsC$5.56 million
02/20/2024C$0.09C$0.09C$0.09C$0.089,000 shsC$5.56 million
02/19/2024C$0.09C$0.09C$0.09C$0.09105,000 shsC$5.56 million
02/16/2024C$0.09C$0.09
-5.56%		C$0.09C$0.09105,000 shsC$5.56 million
02/15/2024C$0.09C$0.09C$0.09C$0.0933,350 shsC$5.89 million
02/14/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0916,000 shsC$5.89 million
02/13/2024C$0.09C$0.09C$0.09C$0.0815,464 shsC$5.56 million
02/12/2024C$0.09C$0.09C$0.09C$0.0823,000 shsC$5.56 million
02/09/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0850,122 shsC$5.56 million
02/08/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08133,912 shsC$5.23 million
02/07/2024C$0.11C$0.09
-22.73%		C$0.11C$0.09139,500 shsC$5.56 million
02/06/2024C$0.12C$0.11
-4.35%		C$0.13C$0.1118,851 shsC$7.19 million
02/05/2024C$0.12C$0.12
-4.17%		C$0.12C$0.119,834 shsC$7.52 million
02/02/2024C$0.13C$0.12
-7.69%		C$0.13C$0.1121,500 shsC$7.85 million
02/01/2024C$0.13C$0.13
+4.00%		C$0.14C$0.1310,500 shsC$8.50 million
01/31/2024C$0.15C$0.13
-13.79%		C$0.14C$0.1235,000 shsC$8.17 million
01/30/2024C$0.15C$0.15
-3.33%		C$0.16C$0.157,549 shsC$9.48 million
01/29/2024C$0.15C$0.15
+3.45%		C$0.16C$0.1510,000 shsC$9.81 million
01/26/2024C$0.13C$0.15
+11.54%		C$0.15C$0.1138,000 shsC$9.48 million
01/25/2024C$0.13C$0.13
+4.00%		C$0.14C$0.135,500 shsC$8.50 million
01/24/2024C$0.14C$0.13
-10.71%		C$0.15C$0.1331,590 shsC$8.17 million
01/23/2024C$0.13C$0.14
+7.69%		C$0.15C$0.1320,000 shsC$9.16 million
01/22/2024C$0.17C$0.13
-21.21%		C$0.17C$0.1352,000 shsC$8.50 million
01/19/2024C$0.17C$0.17C$0.17C$0.1631,038 shsC$10.79 million
01/18/2024C$0.19C$0.17
-13.16%		C$0.22C$0.17267,325 shsC$10.79 million
01/17/2024C$0.19C$0.19
+2.70%		C$0.21C$0.1885,563 shsC$12.42 million

Related Companies:
This page (CVE:ION) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing