IMPACT Silver (IPT) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free IPT Stock Alerts C$0.30 +0.01 (+1.69%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades IMPACT Silver Stock Price Performance5 Day Performance-3.23%1 Month Performance+53.85%3 Month Performance+66.67%6 Month Performance+27.66%Year-To-Date Performance+46.34%1 Year Performance-4.76% Receive IPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW IPT Stock Chart for Thursday, April, 25, 2024 IPT Chart by TradingView IMPACT Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.30C$0.30+1.69%C$0.31C$0.3069,797 shsC$64.07 million04/23/2024C$0.30C$0.30C$0.31C$0.28748,578 shsC$63.01 million04/22/2024C$0.31C$0.30-4.84%C$0.30C$0.29368,504 shsC$63.01 million04/19/2024C$0.30C$0.31+3.33%C$0.31C$0.3084,988 shsC$66.21 million04/18/2024C$0.31C$0.30-1.64%C$0.32C$0.30486,502 shsC$64.07 million04/17/2024C$0.31C$0.31C$0.32C$0.30347,600 shsC$65.14 million Get the Latest News and Ratings for IPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.33C$0.31-6.15%C$0.31C$0.30176,448 shsC$65.14 million04/15/2024C$0.30C$0.33+8.33%C$0.33C$0.31934,128 shsC$69.41 million04/12/2024C$0.33C$0.30-9.09%C$0.35C$0.30793,295 shsC$64.07 million04/11/2024C$0.34C$0.33-1.49%C$0.34C$0.30804,306 shsC$70.48 million04/10/2024C$0.36C$0.34-5.63%C$0.36C$0.34505,051 shsC$71.55 million04/09/2024C$0.36C$0.36-1.39%C$0.38C$0.34498,092 shsC$75.82 million04/08/2024C$0.34C$0.36+5.88%C$0.38C$0.361.09 million shsC$76.89 million04/05/2024C$0.30C$0.34+15.25%C$0.34C$0.30769,021 shsC$72.62 million04/04/2024C$0.30C$0.30C$0.32C$0.28689,861 shsC$63.01 million04/03/2024C$0.27C$0.30+9.26%C$0.30C$0.28909,056 shsC$63.01 million04/02/2024C$0.23C$0.27+20.00%C$0.28C$0.22621,941 shsC$57.67 million04/01/2024C$0.21C$0.23+7.14%C$0.23C$0.22240,492 shsC$48.06 million03/29/2024C$0.21C$0.21C$0.22C$0.20520,099 shsC$44.85 million03/28/2024C$0.21C$0.21C$0.22C$0.20520,099 shsC$44.85 million03/27/2024C$0.20C$0.21+5.00%C$0.21C$0.20396,334 shsC$44.85 million03/26/2024C$0.20C$0.20+2.56%C$0.20C$0.19423,901 shsC$42.72 million03/25/2024C$0.20C$0.20-2.50%C$0.20C$0.19306,175 shsC$41.65 million03/22/2024C$0.20C$0.20C$0.20C$0.20101,500 shsC$42.72 million03/21/2024C$0.21C$0.20-2.44%C$0.21C$0.20611,550 shsC$42.72 million03/20/2024C$0.20C$0.21+5.13%C$0.21C$0.20245,716 shsC$43.78 million03/19/2024C$0.20C$0.20-2.50%C$0.20C$0.1965,095 shsC$41.65 million03/18/2024C$0.20C$0.20C$0.21C$0.20338,666 shsC$42.72 million03/15/2024C$0.19C$0.20+5.26%C$0.21C$0.20276,000 shsC$42.72 million03/14/2024C$0.20C$0.19-5.00%C$0.20C$0.19103,558 shsC$40.58 million03/13/2024C$0.18C$0.20+11.11%C$0.21C$0.18437,900 shsC$42.72 million03/12/2024C$0.19C$0.18-5.26%C$0.19C$0.17386,442 shsC$38.44 million03/11/2024C$0.19C$0.19C$0.20C$0.19286,828 shsC$40.58 million03/08/2024C$0.19C$0.19C$0.20C$0.19165,914 shsC$40.58 million03/07/2024C$0.20C$0.19-2.56%C$0.19C$0.19108,000 shsC$40.58 million03/06/2024C$0.19C$0.20+5.41%C$0.20C$0.19559,653 shsC$41.65 million03/05/2024C$0.19C$0.19-2.63%C$0.20C$0.19153,254 shsC$39.51 million03/04/2024C$0.17C$0.19+11.76%C$0.20C$0.17584,633 shsC$40.58 million03/01/2024C$0.16C$0.17+9.68%C$0.17C$0.16356,463 shsC$36.31 million02/29/2024C$0.15C$0.16+3.33%C$0.16C$0.15216,867 shsC$33.11 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/28/2024C$0.15C$0.15C$0.16C$0.1530,236 shsC$32.04 million02/27/2024C$0.15C$0.15C$0.15C$0.1593,650 shsC$32.04 million02/26/2024C$0.15C$0.15+3.45%C$0.16C$0.1563,097 shsC$32.04 million02/23/2024C$0.15C$0.15C$0.15C$0.14361,800 shsC$30.97 million02/22/2024C$0.16C$0.15-6.45%C$0.15C$0.1578,756 shsC$30.97 million02/21/2024C$0.16C$0.16C$0.16C$0.15205,300 shsC$33.11 million02/20/2024C$0.17C$0.16-6.06%C$0.17C$0.16129,493 shsC$33.11 million02/19/2024C$0.17C$0.17C$0.17C$0.17150,810 shsC$35.24 million02/16/2024C$0.17C$0.17-2.94%C$0.17C$0.17150,810 shsC$35.24 million02/15/2024C$0.16C$0.17+9.68%C$0.17C$0.16145,400 shsC$36.31 million02/14/2024C$0.16C$0.16C$0.16C$0.15122,730 shsC$33.11 million02/13/2024C$0.17C$0.16-6.06%C$0.16C$0.15402,956 shsC$33.11 million02/12/2024C$0.17C$0.17C$0.17C$0.1685,092 shsC$35.24 million02/09/2024C$0.17C$0.17C$0.17C$0.1683,500 shsC$35.24 million02/08/2024C$0.17C$0.17C$0.17C$0.1626,100 shsC$35.24 million02/07/2024C$0.17C$0.17C$0.17C$0.1699,400 shsC$35.24 million02/06/2024C$0.17C$0.17-2.94%C$0.17C$0.1763,100 shsC$35.24 million02/05/2024C$0.17C$0.17C$0.17C$0.1745,641 shsC$36.31 million02/02/2024C$0.18C$0.17-5.56%C$0.19C$0.17163,040 shsC$36.31 million02/01/2024C$0.17C$0.18+5.88%C$0.18C$0.18114,657 shsC$38.44 million01/31/2024C$0.18C$0.17-2.86%C$0.18C$0.1798,000 shsC$36.31 million01/30/2024C$0.18C$0.18C$0.18C$0.1898,990 shsC$37.38 million01/29/2024C$0.18C$0.18C$0.18C$0.1869,172 shsC$37.38 million01/26/2024C$0.18C$0.18-2.78%C$0.18C$0.186,700 shsC$37.38 million01/25/2024C$0.18C$0.18C$0.18C$0.1844,110 shsC$38.44 million01/24/2024C$0.19C$0.18-2.70%C$0.18C$0.1833,333 shsC$38.44 million Related Companies: Kootenay Silver Stock Chart Americas Silver Stock Chart Silver One Resources Stock Chart Silver Bear Resources Stock Chart Eskay Mining Stock Chart Wealth Minerals Stock Chart Pasofino Gold Stock Chart Generation Mining Stock Chart Goldbank Mining Stock Chart Defense Metals Stock Chart Receive IPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IPT) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IMPACT Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
