IsoEnergy (ISO) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free ISO Stock Alerts C$3.63 -0.07 (-1.89%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines IsoEnergy Stock Price Performance5 Day Performance-5.47%1 Month Performance-9.93%3 Month Performance+2.25%6 Month Performance-16.36%Year-To-Date Performance-1.63%1 Year Performance+35.45% Receive ISO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow you can target big results without spending big money!While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades ISO Stock Chart for Thursday, March, 28, 2024 ISO Chart by TradingView IsoEnergy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$3.76C$3.70-1.60%C$3.78C$3.70120,503 shsC$658.60 million03/26/2024C$3.72C$3.76+1.08%C$3.82C$3.66101,441 shsC$669.28 million03/25/2024C$3.84C$3.72-3.12%C$3.95C$3.72147,968 shsC$662.16 million03/22/2024C$3.90C$3.84-1.54%C$3.94C$3.7591,501 shsC$683.52 million03/21/2024C$3.72C$3.90+4.84%C$3.92C$3.79194,119 shsC$694.20 million03/20/2024C$3.72C$3.72C$3.87C$3.6397,180 shsC$662.16 million Get the Latest News and Ratings for ISO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$3.70C$3.72+0.54%C$3.73C$3.55181,855 shsC$662.16 million03/18/2024C$3.68C$3.70+0.54%C$3.90C$3.68204,941 shsC$658.60 million03/15/2024C$3.73C$3.68-1.34%C$3.88C$3.60227,006 shsC$655.04 million03/14/2024C$3.86C$3.73-3.37%C$3.80C$3.54233,992 shsC$663.94 million03/13/2024C$3.84C$3.86+0.52%C$3.93C$3.60209,398 shsC$687.08 million03/12/2024C$3.96C$3.84-3.03%C$3.98C$3.84156,587 shsC$683.52 million03/11/2024C$4.02C$3.96-1.49%C$4.02C$3.91236,810 shsC$704.88 million03/08/2024C$4.26C$4.02-5.63%C$4.27C$3.93229,611 shsC$715.56 million03/07/2024C$3.89C$4.26+9.51%C$4.26C$3.95213,854 shsC$758.28 million03/06/2024C$3.75C$3.89+3.73%C$3.98C$3.78127,924 shsC$681.65 million03/05/2024C$3.83C$3.75-2.09%C$3.99C$3.73120,487 shsC$657.11 million03/04/2024C$4.02C$3.83-4.73%C$4.18C$3.79287,116 shsC$671.13 million03/01/2024C$3.90C$4.02+3.08%C$4.11C$3.85259,692 shsC$704.43 million02/29/2024C$4.03C$3.90-3.23%C$4.07C$3.88255,598 shsC$683.40 million02/28/2024C$4.09C$4.03-1.47%C$4.16C$3.95172,898 shsC$706.18 million02/27/2024C$3.97C$4.09+3.02%C$4.28C$4.01251,641 shsC$716.69 million02/26/2024C$3.92C$3.97+1.28%C$4.07C$3.85176,427 shsC$695.66 million02/23/2024C$4.05C$3.92-3.21%C$4.17C$3.92295,726 shsC$686.90 million02/22/2024C$4.24C$4.05-4.48%C$4.36C$4.05193,545 shsC$709.68 million02/21/2024C$4.11C$4.24+3.16%C$4.35C$3.97278,938 shsC$742.98 million02/20/2024C$4.47C$4.11-8.05%C$4.42C$4.05575,357 shsC$720.20 million02/19/2024C$4.47C$4.47C$4.69C$4.46139,821 shsC$783.28 million02/16/2024C$4.60C$4.47-2.83%C$4.69C$4.46139,821 shsC$783.28 million02/15/2024C$4.75C$4.60-3.16%C$4.80C$4.56154,149 shsC$806.06 million02/14/2024C$4.62C$4.75+2.81%C$4.76C$4.59267,597 shsC$814.86 million02/13/2024C$4.97C$4.62-7.04%C$5.00C$4.61579,239 shsC$792.56 million02/12/2024C$5.25C$4.97-5.33%C$5.22C$4.97311,190 shsC$852.60 million02/09/2024C$5.18C$5.25+1.35%C$5.26C$4.97237,324 shsC$900.64 million02/08/2024C$5.23C$5.18-0.96%C$5.20C$4.80384,577 shsC$888.63 million02/07/2024C$5.14C$5.23+1.75%C$5.25C$5.04182,215 shsC$897.21 million02/06/2024C$5.18C$5.14-0.77%C$5.21C$5.04269,061 shsC$881.77 million02/05/2024C$5.32C$5.18-2.63%C$5.25C$5.05241,195 shsC$888.63 million02/02/2024C$5.40C$5.32-1.48%C$5.38C$5.16377,146 shsC$912.65 million02/01/2024C$4.77C$5.40+13.21%C$5.40C$4.901.12 million shsC$926.37 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024C$4.83C$4.77-1.24%C$4.90C$4.752.74 million shsC$818.29 million01/30/2024C$4.71C$4.83+2.55%C$4.85C$4.68412,345 shsC$828.59 million01/29/2024C$4.66C$4.71+1.07%C$4.73C$4.63319,420 shsC$808 million01/26/2024C$4.59C$4.66+1.53%C$4.72C$4.56239,489 shsC$799.42 million01/25/2024C$4.75C$4.59-3.37%C$4.75C$4.57276,376 shsC$787.41 million01/24/2024C$4.64C$4.75+2.37%C$4.96C$4.64626,567 shsC$814.86 million01/23/2024C$4.51C$4.64+2.88%C$4.66C$4.54205,840 shsC$795.99 million01/22/2024C$4.45C$4.51+1.35%C$4.75C$4.46782,000 shsC$773.69 million01/19/2024C$4.62C$4.45-3.68%C$4.61C$4.37473,273 shsC$763.40 million01/18/2024C$4.53C$4.62+1.99%C$4.67C$4.51366,516 shsC$792.56 million01/17/2024C$4.55C$4.53-0.44%C$4.61C$4.35336,709 shsC$777.12 million01/16/2024C$4.64C$4.55-1.94%C$4.81C$4.34559,581 shsC$780.55 million01/15/2024C$4.35C$4.64+6.67%C$4.72C$4.35377,165 shsC$795.99 million01/12/2024C$4.00C$4.35+8.75%C$4.39C$4.19495,414 shsC$746.24 million01/11/2024C$4.20C$4.00-4.76%C$4.15C$3.99228,618 shsC$686.20 million01/10/2024C$4.04C$4.20+3.96%C$4.28C$4.05350,111 shsC$720.51 million01/09/2024C$3.84C$4.04+5.21%C$4.13C$3.71262,753 shsC$693.06 million01/08/2024C$3.77C$3.84+1.86%C$3.87C$3.7173,598 shsC$658.75 million01/05/2024C$3.69C$3.77+2.17%C$3.80C$3.6781,930 shsC$646.74 million01/04/2024C$3.63C$3.69+1.65%C$3.73C$3.60112,200 shsC$633.02 million01/03/2024C$3.66C$3.63-0.82%C$3.66C$3.56131,611 shsC$622.73 million01/02/2024C$3.69C$3.66-0.81%C$3.73C$3.6495,556 shsC$627.87 million01/01/2024C$3.69C$3.69C$3.69C$3.58103,411 shsC$633.02 million12/29/2023C$3.55C$3.69+3.94%C$3.69C$3.58103,411 shsC$633.02 million12/28/2023C$3.63C$3.55-2.20%C$3.63C$3.54147,122 shsC$609.00 million12/27/2023C$3.71C$3.63-2.16%C$3.77C$3.62121,325 shsC$622.73 million Related Companies: URE Stock Chart FCU Stock Chart URC Stock Chart FUU Stock Chart LAM Stock Chart EFR Stock Chart DML Stock Chart FEC Stock Chart SDE Stock Chart CR Stock Chart Receive ISO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ISO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IsoEnergy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.