S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Japan Gold (JG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free JG Stock Alerts
C$0.14
+0.01 (+3.85%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Japan Gold Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+22.73%
3 Month
Performance
+58.82%
6 Month
Performance
+92.86%
Year-To-Date
Performance
+58.82%
1 Year
Performance
-43.75%
Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

JG Stock Chart for Thursday, April, 18, 2024

JG Chart by TradingView

Japan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1358,505 shsC$34.63 million
04/17/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1367,485 shsC$33.35 million
04/16/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1227,100 shsC$30.78 million
04/15/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1333,500 shsC$32.07 million
04/12/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1318,682 shsC$33.35 million
04/11/2024C$0.13C$0.12
-7.69%		C$0.13C$0.1235,000 shsC$30.78 million
04/10/2024C$0.13C$0.13C$0.13C$0.1384,885 shsC$33.35 million
04/09/2024C$0.14C$0.13
-3.70%		C$0.14C$0.132.76 million shsC$33.35 million
04/08/2024C$0.14C$0.14
-3.57%		C$0.14C$0.13101,769 shsC$34.63 million
04/05/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1326,686 shsC$35.91 million
04/04/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1410,000 shsC$34.63 million
04/03/2024C$0.13C$0.13C$0.14C$0.1313,500 shsC$33.35 million
04/02/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1350,828 shsC$33.35 million
04/01/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1329,012 shsC$34.63 million
03/29/2024C$0.13C$0.13C$0.15C$0.1361,500 shsC$33.35 million
03/28/2024C$0.14C$0.13
-7.14%		C$0.15C$0.1361,500 shsC$33.35 million
03/27/2024C$0.14C$0.14C$0.18C$0.1418,426 shsC$35.91 million
03/26/2024C$0.16C$0.14
-12.50%		C$0.18C$0.1418,426 shsC$35.91 million
03/25/2024C$0.14C$0.16
+14.29%		C$0.17C$0.1467,517 shsC$41.04 million
03/22/2024C$0.13C$0.14
+12.00%		C$0.15C$0.1347,000 shsC$35.91 million
03/21/2024C$0.11C$0.13
+13.64%		C$0.13C$0.13200,020 shsC$32.07 million
03/20/2024C$0.11C$0.11C$0.12C$0.1129,563 shsC$28.22 million
03/19/2024C$0.11C$0.11C$0.12C$0.1196,744 shsC$28.22 million
03/18/2024C$0.11C$0.11C$0.12C$0.1146,808 shsC$28.22 million
03/15/2024C$0.11C$0.11C$0.11C$0.1126,247 shsC$28.22 million
03/14/2024C$0.10C$0.11
+10.00%		C$0.11C$0.1132,800 shsC$28.22 million
03/13/2024C$0.10C$0.10C$0.11C$0.1014,057 shsC$25.65 million
03/12/2024C$0.10C$0.10C$0.11C$0.1014,057 shsC$25.65 million
03/11/2024C$0.10C$0.10C$0.11C$0.1014,000 shsC$25.65 million
03/08/2024C$0.10C$0.10
+2.04%		C$0.10C$0.102,000 shsC$25.65 million
03/07/2024C$0.10C$0.10C$0.10C$0.1093,700 shsC$25.14 million
03/06/2024C$0.11C$0.10
-10.91%		C$0.10C$0.1093,700 shsC$25.14 million
03/05/2024C$0.10C$0.11
+10.00%		C$0.12C$0.1135,620 shsC$28.22 million
03/04/2024C$0.09C$0.10
+11.11%		C$0.10C$0.1058,000 shsC$25.65 million
03/01/2024C$0.09C$0.09
+5.88%		C$0.09C$0.09163,748 shsC$23.09 million
02/29/2024C$0.08C$0.09
+6.25%		C$0.09C$0.098,539 shsC$21.80 million
02/28/2024C$0.08C$0.08C$0.09C$0.08148,101 shsC$20.52 million
02/27/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0822,000 shsC$20.52 million
02/26/2024C$0.08C$0.08C$0.08C$0.082,500 shsC$19.24 million
02/23/2024C$0.09C$0.08
-11.76%		C$0.08C$0.08100,400 shsC$19.24 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0842,306 shsC$21.80 million
02/21/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0857,593 shsC$20.52 million
02/20/2024C$0.09C$0.09C$0.09C$0.095,033 shsC$21.80 million
02/19/2024C$0.09C$0.09C$0.09C$0.0920,233 shsC$21.80 million
02/16/2024C$0.09C$0.09C$0.09C$0.0920,233 shsC$21.80 million
02/15/2024C$0.08C$0.09
+6.25%		C$0.09C$0.08102,096 shsC$21.80 million
02/14/2024C$0.08C$0.08C$0.08C$0.08166,757 shsC$20.52 million
02/13/2024C$0.08C$0.08C$0.08C$0.0819,527 shsC$20.52 million
02/12/2024C$0.08C$0.08C$0.08C$0.0832,000 shsC$20.52 million
02/09/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0832,000 shsC$20.52 million
02/08/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0927,750 shsC$21.80 million
02/07/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$20.52 million
02/06/2024C$0.09C$0.08
-5.88%		C$0.08C$0.086,000 shsC$20.52 million
02/05/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$21.80 million
02/02/2024C$0.09C$0.09C$0.09C$0.092,958 shsC$21.80 million
02/01/2024C$0.08C$0.09
+6.25%		C$0.09C$0.092,958 shsC$21.80 million
01/31/2024C$0.08C$0.08C$0.08C$0.088,788 shsC$20.52 million
01/30/2024C$0.08C$0.08C$0.08C$0.0822,054 shsC$20.52 million
01/29/2024C$0.09C$0.08
-5.88%		C$0.08C$0.08121,136 shsC$20.52 million
01/26/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0823,015 shsC$21.80 million
01/25/2024C$0.08C$0.08C$0.08C$0.083,069 shsC$20.52 million
01/24/2024C$0.08C$0.08C$0.08C$0.083,069 shsC$20.52 million
01/23/2024C$0.08C$0.08C$0.08C$0.083,069 shsC$20.52 million
01/22/2024C$0.08C$0.08C$0.08C$0.083,069 shsC$20.52 million
01/19/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0815,000 shsC$20.52 million
01/18/2024C$0.09C$0.09C$0.09C$0.0955,000 shsC$21.80 million
01/17/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0955,000 shsC$21.80 million

Related Companies:
This page (CVE:JG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company