S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
Free Trial

K9 Gold (KNC) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free KNC Stock Alerts
C$0.19
+0.01 (+2.70%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

K9 Gold Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+11.76%
3 Month
Performance
+850.00%
6 Month
Performance
+533.33%
Year-To-Date
Performance
+533.33%
1 Year
Performance
+322.22%
Receive KNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

KNC Stock Chart for Friday, April, 19, 2024

KNC Chart by TradingView

K9 Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.19C$0.19C$0.19C$0.196,000 shsC$1.71 million
04/17/2024C$0.19C$0.19C$0.19C$0.196,000 shsC$1.71 million
04/16/2024C$0.19C$0.19C$0.19C$0.196,000 shsC$1.71 million
04/15/2024C$0.19C$0.19
+2.70%		C$0.19C$0.196,000 shsC$1.71 million
04/12/2024C$0.18C$0.19
+2.78%		C$0.19C$0.194,600 shsC$1.67 million
04/11/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$1.62 million
04/10/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$1.62 million
04/09/2024C$0.19C$0.18
-2.70%		C$0.18C$0.185,000 shsC$1.62 million
04/08/2024C$0.18C$0.19
+2.78%		C$0.19C$0.195,280 shsC$1.67 million
04/05/2024C$0.18C$0.18
+2.86%		C$0.18C$0.181,000 shsC$1.62 million
04/04/2024C$0.18C$0.18C$0.18C$0.183,600 shsC$1.58 million
04/03/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$1.58 million
04/02/2024C$0.17C$0.18
+2.94%		C$0.18C$0.184,595 shsC$1.58 million
04/01/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$1.53 million
03/29/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$1.53 million
03/28/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$1.53 million
03/27/2024C$0.16C$0.17
+6.25%		C$0.18C$0.173,000 shsC$1.53 million
03/26/2024C$0.16C$0.16
+3.23%		C$0.16C$0.163,300 shsC$1.44 million
03/25/2024C$0.16C$0.16
-3.13%		C$0.16C$0.168,500 shsC$1.40 million
03/22/2024C$0.17C$0.16
-3.03%		C$0.16C$0.1610,000 shsC$1.44 million
03/21/2024C$0.17C$0.17C$0.17C$0.1711,500 shsC$1.49 million
03/20/2024C$0.17C$0.17
-2.94%		C$0.17C$0.17500 shsC$1.49 million
03/19/2024C$0.17C$0.17C$0.17C$0.171,101 shsC$1.53 million
03/18/2024C$0.18C$0.17
-5.56%		C$0.17C$0.171,101 shsC$1.53 million
03/15/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$1.62 million
03/14/2024C$0.19C$0.18
-2.70%		C$0.18C$0.182,000 shsC$1.62 million
03/13/2024C$0.18C$0.19
+2.78%		C$0.19C$0.191,000 shsC$1.67 million
03/12/2024C$0.19C$0.18
-5.26%		C$0.20C$0.1823,000 shsC$1.62 million
03/11/2024C$0.18C$0.19
+5.56%		C$0.20C$0.1923,400 shsC$1.71 million
03/08/2024C$0.15C$0.18
+24.14%		C$0.18C$0.1542,560 shsC$1.62 million
03/07/2024C$0.17C$0.15
-12.12%		C$0.16C$0.153,500 shsC$1.31 million
03/06/2024C$0.16C$0.17
+3.13%		C$0.17C$0.175,500 shsC$1.49 million
03/05/2024C$0.16C$0.16C$0.17C$0.1621,870 shsC$1.44 million
03/04/2024C$0.17C$0.16
-5.88%		C$0.17C$0.1621,870 shsC$1.44 million
03/01/2024C$0.18C$0.17
-5.56%		C$0.17C$0.172,477 shsC$15.32 million
02/29/2024C$0.19C$0.18
-2.70%		C$0.18C$0.181,523 shsC$16.23 million
02/28/2024C$0.19C$0.19C$0.22C$0.1573,147 shsC$16.68 million
02/27/2024C$0.22C$0.19
-15.91%		C$0.22C$0.1573,147 shsC$16.68 million
02/26/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$19.83 million
02/23/2024C$0.02C$0.22
+1,000.00%		C$0.22C$0.221,500 shsC$19.83 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024C$0.02C$0.02C$0.02C$0.021,689 shsC$1.80 million
02/21/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02122,300 shsC$1.80 million
02/20/2024C$0.02C$0.03
+25.00%		C$0.03C$0.02172,810 shsC$2.25 million
02/19/2024C$0.02C$0.02C$0.02C$0.025,425 shsC$1.80 million
02/16/2024C$0.02C$0.02C$0.02C$0.025,425 shsC$1.80 million
02/15/2024C$0.02C$0.02C$0.03C$0.021,002 shsC$1.80 million
02/14/2024C$0.02C$0.02C$0.03C$0.02111,000 shsC$1.80 million
02/13/2024C$0.02C$0.02C$0.03C$0.02111,000 shsC$1.80 million
02/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.80 million
02/09/2024C$0.03C$0.02
-20.00%		C$0.03C$0.0217,000 shsC$1.80 million
02/08/2024C$0.02C$0.03
+25.00%		C$0.03C$0.037,400 shsC$2.25 million
02/07/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$1.80 million
02/06/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$1.80 million
02/05/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$1.80 million
02/02/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0212,151 shsC$1.80 million
02/01/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0342,000 shsC$2.25 million
01/31/2024C$0.02C$0.02C$0.02C$0.02105,000 shsC$1.80 million
01/30/2024C$0.02C$0.02C$0.02C$0.02142,000 shsC$1.80 million
01/29/2024C$0.02C$0.02C$0.02C$0.02194,000 shsC$1.80 million
01/26/2024C$0.02C$0.02C$0.02C$0.02190,000 shsC$1.80 million
01/25/2024C$0.02C$0.02C$0.02C$0.02884,000 shsC$1.80 million
01/24/2024C$0.03C$0.02
-20.00%		C$0.02C$0.021.71 million shsC$1.80 million
01/23/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.25 million
01/22/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0325,000 shsC$2.25 million
01/19/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0233,000 shsC$1.80 million
01/18/2024C$0.03C$0.03C$0.03C$0.03936,000 shsC$2.25 million

Related Companies:
This page (CVE:KNC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research