Kootenay Silver (KTN) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free KTN Stock Alerts C$1.08 +0.10 (+10.20%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Kootenay Silver Stock Price Performance5 Day Performance+10.20%1 Month Performance+50.00%3 Month Performance-8.47%6 Month Performance+1,250.00%Year-To-Date Performance-8.47%1 Year Performance+948.54% Receive KTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> KTN Stock Chart for Friday, March, 29, 2024 KTN Chart by TradingView Kootenay Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.98C$1.08+10.20%C$1.08C$1.00104,548 shsC$59.80 million03/27/2024C$0.96C$0.98+2.08%C$0.99C$0.9617,175 shsC$54.26 million03/26/2024C$0.98C$0.96-2.04%C$1.00C$0.9515,267 shsC$53.16 million03/25/2024C$0.98C$0.98C$0.98C$0.9525,306 shsC$54.26 million03/22/2024C$1.01C$0.98-2.97%C$1.02C$0.973,391 shsC$54.26 million03/21/2024C$1.00C$1.01+1.00%C$1.03C$0.9890,822 shsC$55.92 million Get the Latest News and Ratings for KTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.95C$1.00+5.26%C$1.02C$0.9356,700 shsC$55.37 million03/19/2024C$1.00C$0.95-5.00%C$1.01C$0.9534,570 shsC$52.60 million03/18/2024C$1.04C$1.00-3.85%C$1.03C$0.9936,321 shsC$55.37 million03/15/2024C$1.04C$1.04C$1.07C$1.0266,192 shsC$57.59 million03/14/2024C$1.06C$1.04-1.89%C$1.10C$1.0097,803 shsC$57.59 million03/13/2024C$0.97C$1.06+9.28%C$1.08C$0.98173,986 shsC$58.69 million03/12/2024C$0.93C$0.97+4.30%C$0.97C$0.92101,166 shsC$53.71 million03/11/2024C$0.91C$0.93+2.20%C$0.95C$0.9350,848 shsC$51.49 million03/08/2024C$0.88C$0.91+3.41%C$0.92C$0.9045,081 shsC$50.39 million03/07/2024C$0.91C$0.88-3.30%C$0.92C$0.8832,070 shsC$48.73 million03/06/2024C$0.91C$0.91C$0.91C$0.8918,265 shsC$46.16 million03/05/2024C$0.88C$0.91+3.41%C$0.94C$0.8965,164 shsC$46.16 million03/04/2024C$0.79C$0.88+11.39%C$0.95C$0.79142,066 shsC$44.64 million03/01/2024C$0.72C$0.79+9.72%C$0.79C$0.71188,630 shsC$40.08 million02/29/2024C$0.69C$0.72+4.35%C$0.72C$0.7024,667 shsC$36.53 million02/28/2024C$0.71C$0.69-2.82%C$0.70C$0.699,647 shsC$35.00 million02/27/2024C$0.71C$0.71C$0.71C$0.6922,429 shsC$36.02 million02/26/2024C$0.73C$0.71-2.74%C$0.71C$0.7010,165 shsC$36.02 million02/23/2024C$0.72C$0.73+1.39%C$0.73C$0.7020,711 shsC$33.41 million02/22/2024C$0.71C$0.72+1.41%C$0.72C$0.6941,300 shsC$32.95 million02/21/2024C$0.72C$0.71-1.39%C$0.72C$0.716,992 shsC$32.50 million02/20/2024C$0.74C$0.72-2.70%C$0.73C$0.6997,889 shsC$32.95 million02/19/2024C$0.74C$0.74C$0.75C$0.6954,429 shsC$33.87 million02/16/2024C$0.70C$0.74+5.71%C$0.75C$0.6954,429 shsC$33.87 million02/15/2024C$0.70C$0.70C$0.72C$0.7043,185 shsC$32.04 million02/14/2024C$0.70C$0.70C$0.74C$0.7018,701 shsC$32.04 million02/13/2024C$0.74C$0.70-5.41%C$0.75C$0.69141,790 shsC$32.04 million02/12/2024C$0.71C$0.74+4.23%C$0.77C$0.7313,000 shsC$33.87 million02/09/2024C$0.74C$0.71-4.05%C$0.73C$0.7122,436 shsC$32.50 million02/08/2024C$0.75C$0.74-1.33%C$0.75C$0.7191,018 shsC$33.87 million02/07/2024C$0.74C$0.75+1.35%C$0.77C$0.7334,800 shsC$34.33 million02/06/2024C$0.73C$0.74+1.37%C$0.77C$0.7271,740 shsC$33.87 million02/05/2024C$0.74C$0.73-1.35%C$0.75C$0.7170,467 shsC$33.41 million02/02/2024C$0.83C$0.74-10.84%C$0.82C$0.73341,798 shsC$33.87 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024C$0.78C$0.83+6.41%C$0.83C$0.78202,907 shsC$37.99 million01/31/2024C$0.73C$0.78+6.85%C$0.78C$0.74278,853 shsC$35.70 million01/30/2024C$0.65C$0.73+12.31%C$0.78C$0.71435,782 shsC$33.41 million01/29/2024C$0.84C$0.65-22.62%C$0.87C$0.65593,334 shsC$29.75 million01/26/2024C$0.81C$0.84+3.70%C$0.84C$0.8156,802 shsC$38.45 million01/25/2024C$0.82C$0.81-1.22%C$0.84C$0.8138,529 shsC$37.07 million01/24/2024C$0.89C$0.82-7.87%C$0.90C$0.8250,271 shsC$37.53 million01/23/2024C$0.91C$0.89-2.20%C$0.92C$0.8936,628 shsC$40.74 million01/22/2024C$0.91C$0.91C$0.91C$0.9112,669 shsC$41.65 million01/19/2024C$0.95C$0.91-4.21%C$0.97C$0.9116,991 shsC$41.65 million01/18/2024C$0.93C$0.95+2.15%C$0.96C$0.9038,216 shsC$43.48 million01/17/2024C$1.03C$0.93-9.71%C$1.02C$0.9340,655 shsC$42.57 million01/16/2024C$1.03C$1.03C$1.04C$1.0022,069 shsC$47.14 million01/15/2024C$1.05C$1.03-1.90%C$1.06C$1.0325,005 shsC$47.14 million01/12/2024C$0.98C$1.05+7.14%C$1.05C$0.9837,146 shsC$48.06 million01/11/2024C$1.01C$0.98-2.97%C$1.04C$0.9853,713 shsC$44.86 million01/10/2024C$1.01C$1.01C$1.08C$1.0016,895 shsC$46.23 million01/09/2024C$1.05C$1.01-3.81%C$1.05C$1.0159,400 shsC$46.23 million01/08/2024C$1.07C$1.05-1.87%C$1.11C$1.0537,334 shsC$48.06 million01/05/2024C$1.03C$1.07+3.88%C$1.12C$1.0345,307 shsC$48.97 million01/04/2024C$1.05C$1.03-1.90%C$1.15C$1.0339,874 shsC$47.14 million01/03/2024C$1.15C$1.05-8.70%C$1.14C$1.05103,963 shsC$48.06 million01/02/2024C$1.18C$1.15-2.54%C$1.24C$1.1392,029 shsC$52.64 million01/01/2024C$1.18C$1.18C$1.21C$1.1571,031 shsC$54.01 million12/29/2023C$1.17C$1.18+0.85%C$1.21C$1.1571,031 shsC$54.01 million12/28/2023C$1.20C$1.17-2.50%C$1.22C$1.1340,733 shsC$53.55 million Related Companies: Silver One Resources Stock Chart Americas Silver Stock Chart IMPACT Silver Stock Chart Silver Bear Resources Stock Chart Dolly Varden Silver Stock Chart Western Resources Stock Chart Mountain Province Diamonds Stock Chart Eskay Mining Stock Chart Defense Metals Stock Chart Radisson Mining Resources Stock Chart Receive KTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KTN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kootenay Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.