RediShred Capital (KUT) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free KUT Stock Alerts C$2.72 +0.01 (+0.37%) (As of 04/17/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines RediShred Capital Stock Price Performance5 Day Performance-2.86%1 Month Performance-1.09%3 Month Performance-9.33%6 Month Performance-9.33%Year-To-Date Performance-5.56%1 Year Performance-30.26% Receive KUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RediShred Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. KUT Stock Chart for Thursday, April, 18, 2024 KUT Chart by TradingView RediShred Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$2.71C$2.72+0.37%C$2.72C$2.72650 shsC$49.78 million04/16/2024C$2.71C$2.71C$2.86C$2.712,350 shsC$49.59 million04/15/2024C$2.80C$2.71-3.21%C$2.86C$2.712,350 shsC$49.59 million04/12/2024C$2.77C$2.80+1.08%C$2.87C$2.802,200 shsC$51.24 million04/11/2024C$2.87C$2.77-3.48%C$2.77C$2.77500 shsC$50.69 million04/10/2024C$2.87C$2.87C$2.89C$2.87351 shsC$52.52 million Get the Latest News and Ratings for KUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RediShred Capital and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$2.83C$2.87+1.41%C$2.89C$2.87351 shsC$52.52 million04/08/2024C$2.71C$2.83+4.43%C$2.85C$2.821,200 shsC$51.79 million04/05/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million04/04/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million04/03/2024C$2.66C$2.71+1.88%C$2.84C$2.71600 shsC$49.59 million04/02/2024C$2.75C$2.66-3.27%C$2.66C$2.602,251 shsC$48.68 million04/01/2024C$2.79C$2.75-1.43%C$2.80C$2.704,801 shsC$50.33 million03/29/2024C$2.79C$2.79C$2.79C$2.702,000 shsC$51.06 million03/28/2024C$2.72C$2.79+2.57%C$2.79C$2.702,000 shsC$51.06 million03/27/2024C$2.88C$2.72-5.56%C$2.75C$2.723,310 shsC$49.78 million03/26/2024C$2.70C$2.88+6.67%C$2.90C$2.849,300 shsC$52.70 million03/25/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million03/22/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million03/21/2024C$2.70C$2.70C$2.71C$2.704,705 shsC$49.41 million03/20/2024C$2.70C$2.70C$2.71C$2.702,900 shsC$49.41 million03/19/2024C$2.70C$2.70C$2.79C$2.6923,100 shsC$49.41 million03/18/2024C$2.75C$2.70-1.82%C$2.79C$2.6923,100 shsC$49.41 million03/15/2024C$2.85C$2.75-3.51%C$2.76C$2.756,000 shsC$50.33 million03/14/2024C$2.75C$2.85+3.64%C$2.85C$2.85500 shsC$52.16 million03/13/2024C$2.86C$2.75-3.85%C$2.86C$2.753,103 shsC$50.33 million03/12/2024C$2.82C$2.86+1.42%C$2.86C$2.86200 shsC$52.34 million03/11/2024C$2.70C$2.82+4.44%C$2.82C$2.81914 shsC$51.61 million03/08/2024C$2.65C$2.70+1.89%C$2.70C$2.632,883 shsC$49.41 million03/07/2024C$2.63C$2.65+0.76%C$2.73C$2.655,060 shsC$48.50 million03/06/2024C$2.70C$2.63-2.59%C$2.85C$2.619,537 shsC$48.13 million03/05/2024C$2.81C$2.70-3.91%C$2.89C$2.702,425 shsC$49.41 million03/04/2024C$2.92C$2.81-3.77%C$2.91C$2.812,310 shsC$51.42 million03/01/2024C$2.86C$2.92+2.10%C$2.92C$2.906,894 shsC$53.44 million02/29/2024C$2.90C$2.86-1.38%C$2.93C$2.868,210 shsC$52.34 million02/28/2024C$2.88C$2.90+0.69%C$2.90C$2.9084,600 shsC$53.07 million02/27/2024C$3.10C$2.88-7.10%C$3.10C$2.8839,465 shsC$52.70 million02/26/2024C$2.95C$3.10+5.08%C$3.10C$3.005,690 shsC$56.73 million02/23/2024C$3.00C$2.95-1.67%C$3.00C$2.893,886 shsC$53.99 million02/22/2024C$3.00C$3.00C$3.01C$3.00600 shsC$54.90 millionWith the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 02/21/2024C$3.04C$3.00-1.32%C$3.00C$3.00200 shsC$54.90 million02/20/2024C$2.97C$3.04+2.36%C$3.04C$2.994,158 shsC$55.63 million02/19/2024C$2.97C$2.97C$2.97C$2.884,100 shsC$54.35 million02/16/2024C$2.87C$2.97+3.48%C$2.97C$2.884,100 shsC$54.35 million02/15/2024C$2.87C$2.87C$3.00C$2.8729,433 shsC$52.52 million02/14/2024C$3.00C$2.87-4.33%C$3.00C$2.8729,433 shsC$52.52 million02/13/2024C$3.00C$3.00C$3.00C$3.001,505 shsC$54.90 million02/12/2024C$2.95C$3.00+1.69%C$3.00C$3.001,050 shsC$54.90 million02/09/2024C$2.95C$2.95C$2.95C$2.952,145 shsC$53.99 million02/08/2024C$3.00C$2.95-1.67%C$2.95C$2.952,145 shsC$53.99 million02/07/2024C$2.95C$3.00+1.69%C$3.00C$3.00200 shsC$54.90 million02/06/2024C$2.95C$2.95C$2.95C$2.922,400 shsC$53.99 million02/05/2024C$2.92C$2.95+1.03%C$2.95C$2.922,400 shsC$53.99 million02/02/2024C$2.92C$2.92C$2.92C$2.92700 shsC$53.44 million02/01/2024C$2.92C$2.92C$2.92C$2.922,300 shsC$53.44 million01/31/2024C$2.95C$2.92-1.02%C$2.92C$2.921,600 shsC$53.44 million01/30/2024C$3.00C$2.95-1.67%C$2.99C$2.952,150 shsC$53.99 million01/29/2024C$3.00C$3.00C$3.00C$2.95413 shsC$54.90 million01/26/2024C$3.00C$3.00C$3.00C$2.95413 shsC$54.90 million01/25/2024C$2.95C$3.00+1.69%C$3.00C$2.95413 shsC$54.90 million01/24/2024C$2.95C$2.95C$2.99C$2.952,000 shsC$53.99 million01/23/2024C$2.93C$2.95+0.68%C$2.95C$2.951,910 shsC$53.99 million01/22/2024C$3.02C$2.93-2.98%C$2.96C$2.932,803 shsC$53.62 million01/19/2024C$2.97C$3.02+1.68%C$3.02C$2.973,130 shsC$55.27 million01/18/2024C$3.00C$2.97-1.00%C$3.01C$2.971,580 shsC$54.35 million01/17/2024C$3.00C$3.00C$3.01C$3.0016,119 shsC$54.90 million01/16/2024C$2.90C$3.00+3.45%C$3.02C$2.9511,710 shsC$54.90 million Related Companies: DCM Stock Chart TMG Stock Chart BUI Stock Chart GPV Stock Chart VTX Stock Chart YES Stock Chart BQE Stock Chart VLN Stock Chart CMC Stock Chart ENW Stock Chart Receive KUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RediShred Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KUT) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RediShred Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.