S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

RediShred Capital (KUT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free KUT Stock Alerts
C$2.72
+0.01 (+0.37%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

RediShred Capital Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-1.09%
3 Month
Performance
-9.33%
6 Month
Performance
-9.33%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-30.26%
Receive KUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RediShred Capital and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

KUT Stock Chart for Thursday, April, 18, 2024

KUT Chart by TradingView

RediShred Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$2.71C$2.72
+0.37%		C$2.72C$2.72650 shsC$49.78 million
04/16/2024C$2.71C$2.71C$2.86C$2.712,350 shsC$49.59 million
04/15/2024C$2.80C$2.71
-3.21%		C$2.86C$2.712,350 shsC$49.59 million
04/12/2024C$2.77C$2.80
+1.08%		C$2.87C$2.802,200 shsC$51.24 million
04/11/2024C$2.87C$2.77
-3.48%		C$2.77C$2.77500 shsC$50.69 million
04/10/2024C$2.87C$2.87C$2.89C$2.87351 shsC$52.52 million
04/09/2024C$2.83C$2.87
+1.41%		C$2.89C$2.87351 shsC$52.52 million
04/08/2024C$2.71C$2.83
+4.43%		C$2.85C$2.821,200 shsC$51.79 million
04/05/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million
04/04/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million
04/03/2024C$2.66C$2.71
+1.88%		C$2.84C$2.71600 shsC$49.59 million
04/02/2024C$2.75C$2.66
-3.27%		C$2.66C$2.602,251 shsC$48.68 million
04/01/2024C$2.79C$2.75
-1.43%		C$2.80C$2.704,801 shsC$50.33 million
03/29/2024C$2.79C$2.79C$2.79C$2.702,000 shsC$51.06 million
03/28/2024C$2.72C$2.79
+2.57%		C$2.79C$2.702,000 shsC$51.06 million
03/27/2024C$2.88C$2.72
-5.56%		C$2.75C$2.723,310 shsC$49.78 million
03/26/2024C$2.70C$2.88
+6.67%		C$2.90C$2.849,300 shsC$52.70 million
03/25/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million
03/22/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million
03/21/2024C$2.70C$2.70C$2.71C$2.704,705 shsC$49.41 million
03/20/2024C$2.70C$2.70C$2.71C$2.702,900 shsC$49.41 million
03/19/2024C$2.70C$2.70C$2.79C$2.6923,100 shsC$49.41 million
03/18/2024C$2.75C$2.70
-1.82%		C$2.79C$2.6923,100 shsC$49.41 million
03/15/2024C$2.85C$2.75
-3.51%		C$2.76C$2.756,000 shsC$50.33 million
03/14/2024C$2.75C$2.85
+3.64%		C$2.85C$2.85500 shsC$52.16 million
03/13/2024C$2.86C$2.75
-3.85%		C$2.86C$2.753,103 shsC$50.33 million
03/12/2024C$2.82C$2.86
+1.42%		C$2.86C$2.86200 shsC$52.34 million
03/11/2024C$2.70C$2.82
+4.44%		C$2.82C$2.81914 shsC$51.61 million
03/08/2024C$2.65C$2.70
+1.89%		C$2.70C$2.632,883 shsC$49.41 million
03/07/2024C$2.63C$2.65
+0.76%		C$2.73C$2.655,060 shsC$48.50 million
03/06/2024C$2.70C$2.63
-2.59%		C$2.85C$2.619,537 shsC$48.13 million
03/05/2024C$2.81C$2.70
-3.91%		C$2.89C$2.702,425 shsC$49.41 million
03/04/2024C$2.92C$2.81
-3.77%		C$2.91C$2.812,310 shsC$51.42 million
03/01/2024C$2.86C$2.92
+2.10%		C$2.92C$2.906,894 shsC$53.44 million
02/29/2024C$2.90C$2.86
-1.38%		C$2.93C$2.868,210 shsC$52.34 million
02/28/2024C$2.88C$2.90
+0.69%		C$2.90C$2.9084,600 shsC$53.07 million
02/27/2024C$3.10C$2.88
-7.10%		C$3.10C$2.8839,465 shsC$52.70 million
02/26/2024C$2.95C$3.10
+5.08%		C$3.10C$3.005,690 shsC$56.73 million
02/23/2024C$3.00C$2.95
-1.67%		C$3.00C$2.893,886 shsC$53.99 million
02/22/2024C$3.00C$3.00C$3.01C$3.00600 shsC$54.90 million
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/21/2024C$3.04C$3.00
-1.32%		C$3.00C$3.00200 shsC$54.90 million
02/20/2024C$2.97C$3.04
+2.36%		C$3.04C$2.994,158 shsC$55.63 million
02/19/2024C$2.97C$2.97C$2.97C$2.884,100 shsC$54.35 million
02/16/2024C$2.87C$2.97
+3.48%		C$2.97C$2.884,100 shsC$54.35 million
02/15/2024C$2.87C$2.87C$3.00C$2.8729,433 shsC$52.52 million
02/14/2024C$3.00C$2.87
-4.33%		C$3.00C$2.8729,433 shsC$52.52 million
02/13/2024C$3.00C$3.00C$3.00C$3.001,505 shsC$54.90 million
02/12/2024C$2.95C$3.00
+1.69%		C$3.00C$3.001,050 shsC$54.90 million
02/09/2024C$2.95C$2.95C$2.95C$2.952,145 shsC$53.99 million
02/08/2024C$3.00C$2.95
-1.67%		C$2.95C$2.952,145 shsC$53.99 million
02/07/2024C$2.95C$3.00
+1.69%		C$3.00C$3.00200 shsC$54.90 million
02/06/2024C$2.95C$2.95C$2.95C$2.922,400 shsC$53.99 million
02/05/2024C$2.92C$2.95
+1.03%		C$2.95C$2.922,400 shsC$53.99 million
02/02/2024C$2.92C$2.92C$2.92C$2.92700 shsC$53.44 million
02/01/2024C$2.92C$2.92C$2.92C$2.922,300 shsC$53.44 million
01/31/2024C$2.95C$2.92
-1.02%		C$2.92C$2.921,600 shsC$53.44 million
01/30/2024C$3.00C$2.95
-1.67%		C$2.99C$2.952,150 shsC$53.99 million
01/29/2024C$3.00C$3.00C$3.00C$2.95413 shsC$54.90 million
01/26/2024C$3.00C$3.00C$3.00C$2.95413 shsC$54.90 million
01/25/2024C$2.95C$3.00
+1.69%		C$3.00C$2.95413 shsC$54.90 million
01/24/2024C$2.95C$2.95C$2.99C$2.952,000 shsC$53.99 million
01/23/2024C$2.93C$2.95
+0.68%		C$2.95C$2.951,910 shsC$53.99 million
01/22/2024C$3.02C$2.93
-2.98%		C$2.96C$2.932,803 shsC$53.62 million
01/19/2024C$2.97C$3.02
+1.68%		C$3.02C$2.973,130 shsC$55.27 million
01/18/2024C$3.00C$2.97
-1.00%		C$3.01C$2.971,580 shsC$54.35 million
01/17/2024C$3.00C$3.00C$3.01C$3.0016,119 shsC$54.90 million
01/16/2024C$2.90C$3.00
+3.45%		C$3.02C$2.9511,710 shsC$54.90 million

Related Companies:
This page (CVE:KUT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative