S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kaizen Discovery (KZD) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free KZD Stock Alerts
C$0.08
-0.01 (-5.56%)
(As of 02/7/2024)
Compare
Stock AnalysisChartEarningsHeadlines

Kaizen Discovery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-37.04%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-46.88%
Receive KZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaizen Discovery and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KZD Stock Chart for Friday, April, 19, 2024

KZD Chart by TradingView

Kaizen Discovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/18/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/17/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/16/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/15/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/12/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/11/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/10/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/09/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/08/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/05/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/04/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/03/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/02/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
04/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/26/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/25/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/22/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/21/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/20/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/19/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/18/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/15/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/14/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/13/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/12/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/11/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/08/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/07/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/06/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/05/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/04/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
03/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/26/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/22/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/21/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/20/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/19/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/16/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/15/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/14/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/13/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/12/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/09/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/08/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$5.61 million
02/07/2024C$0.09C$0.09
-5.56%		C$0.09C$0.091,000 shsC$5.61 million
02/06/2024C$0.13C$0.09
-30.77%		C$0.09C$0.0945,500 shsC$5.94 million
02/05/2024C$0.13C$0.13C$0.13C$0.0914,000 shsC$8.57 million
02/02/2024C$0.13C$0.13C$0.13C$0.0914,000 shsC$8.57 million
02/01/2024C$0.10C$0.13
+36.84%		C$0.13C$0.0914,000 shsC$8.57 million
01/31/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$6.26 million
01/30/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$6.26 million
01/29/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$6.26 million
01/26/2024C$0.09C$0.10
+5.56%		C$0.10C$0.104,000 shsC$6.26 million
01/25/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$5.94 million
01/24/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$5.94 million
01/23/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$5.94 million
01/22/2024C$0.09C$0.09
+5.88%		C$0.09C$0.096,000 shsC$5.94 million
01/19/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$5.61 million
01/18/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$5.61 million

Related Companies:
This page (CVE:KZD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends