Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LBC Stock Alerts
C$0.51
-0.01 (-1.92%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Libero Copper & Gold Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
+5.05%
3 Month
Performance
+1,980.00%
6 Month
Performance
+1,980.00%
Year-To-Date
Performance
+3,366.67%
1 Year
Performance
+300.00%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

LBC Stock Chart for Thursday, April, 25, 2024

LBC Chart by TradingView

Libero Copper & Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.50C$0.52
+4.00%		C$0.53C$0.5172,520 shsC$25.21 million
04/23/2024C$0.54C$0.50
-7.41%		C$0.55C$0.5044,352 shsC$24.24 million
04/22/2024C$0.60C$0.54
-10.00%		C$0.62C$0.5491,562 shsC$26.18 million
04/19/2024C$0.49C$0.60
+22.45%		C$0.60C$0.48222,953 shsC$29.09 million
04/18/2024C$0.48C$0.49
+3.16%		C$0.49C$0.4721,200 shsC$23.76 million
04/17/2024C$0.48C$0.48C$0.50C$0.4827,469 shsC$23.03 million
04/16/2024C$0.48C$0.48
-1.04%		C$0.50C$0.4728,102 shsC$23.03 million
04/15/2024C$0.50C$0.48
-4.00%		C$0.49C$0.4759,373 shsC$23.27 million
04/12/2024C$0.51C$0.50
-1.96%		C$0.54C$0.5069,857 shsC$24.24 million
04/11/2024C$0.48C$0.51
+7.37%		C$0.52C$0.47120,837 shsC$24.73 million
04/10/2024C$0.51C$0.48
-6.86%		C$0.55C$0.47109,306 shsC$23.03 million
04/09/2024C$0.57C$0.51
-10.53%		C$0.57C$0.50163,512 shsC$24.73 million
04/08/2024C$0.65C$0.57
-12.31%		C$0.66C$0.5791,490 shsC$27.63 million
04/05/2024C$0.53C$0.65
+22.64%		C$0.65C$0.5292,924 shsC$31.51 million
04/04/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5219,318 shsC$25.69 million
04/03/2024C$0.50C$0.54
+8.00%		C$0.60C$0.51101,895 shsC$26.18 million
04/02/2024C$0.49C$0.50
+2.04%		C$0.51C$0.4855,957 shsC$24.24 million
04/01/2024C$0.47C$0.49
+4.26%		C$0.50C$0.4757,115 shsC$23.76 million
03/29/2024C$0.47C$0.47C$0.52C$0.47142,953 shsC$22.79 million
03/28/2024C$0.51C$0.47
-7.84%		C$0.52C$0.47142,953 shsC$22.79 million
03/27/2024C$0.48C$0.51
+6.25%		C$0.57C$0.48179,320 shsC$24.73 million
03/26/2024C$0.50C$0.48
-3.03%		C$0.48C$0.4479,279 shsC$23.27 million
03/25/2024C$0.56C$0.50
-11.61%		C$0.59C$0.49265,647 shsC$24.00 million
03/22/2024C$0.58C$0.56
-3.45%		C$0.58C$0.54103,093 shsC$27.15 million
03/21/2024C$0.61C$0.58
-4.92%		C$0.61C$0.5847,927 shsC$28.12 million
03/20/2024C$0.65C$0.61
-6.15%		C$0.65C$0.6186,764 shsC$29.57 million
03/19/2024C$0.69C$0.65
-5.80%		C$0.76C$0.65152,525 shsC$31.51 million
03/18/2024C$0.67C$0.69
+2.99%		C$0.71C$0.62144,400 shsC$33.45 million
03/15/2024C$0.68C$0.67
-1.47%		C$0.67C$0.6620,530 shsC$32.48 million
03/14/2024C$0.80C$0.68
-15.00%		C$0.81C$0.67195,370 shsC$25.49 million
03/13/2024C$0.74C$0.80
+8.11%		C$0.82C$0.71105,795 shsC$29.98 million
03/12/2024C$0.72C$0.74
+2.78%		C$0.84C$0.67332,102 shsC$27.74 million
03/11/2024C$0.63C$0.72
+14.29%		C$0.81C$0.60150,131 shsC$26.99 million
03/08/2024C$0.60C$0.63
+5.00%		C$0.67C$0.61174,808 shsC$23.61 million
03/07/2024C$0.61C$0.60
-1.64%		C$0.70C$0.57220,115 shsC$22.49 million
03/06/2024C$0.55C$0.61
+10.91%		C$0.63C$0.55168,944 shsC$22.86 million
03/05/2024C$0.54C$0.55
+1.85%		C$0.56C$0.51142,661 shsC$20.61 million
03/04/2024C$0.51C$0.54
+5.88%		C$0.54C$0.48130,230 shsC$20.24 million
03/01/2024C$0.53C$0.51
-3.77%		C$0.57C$0.47234,703 shsC$19.12 million
02/29/2024C$0.50C$0.53
+6.00%		C$0.60C$0.49191,395 shsC$19.86 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024C$0.44C$0.50
+13.64%		C$0.57C$0.45260,592 shsC$18.74 million
02/27/2024C$0.37C$0.44
+18.92%		C$0.44C$0.37184,500 shsC$16.49 million
02/26/2024C$0.38C$0.37
-1.33%		C$0.38C$0.37193,170 shsC$13.87 million
02/23/2024C$0.37C$0.38
+2.74%		C$0.40C$0.3736,785 shsC$14.06 million
02/22/2024C$0.39C$0.37
-5.19%		C$0.40C$0.3670,209 shsC$63.80 million
02/21/2024C$0.43C$0.39
-10.47%		C$0.45C$0.38194,730 shsC$67.29 million
02/20/2024C$0.38C$0.43
+13.16%		C$0.47C$0.40472,045 shsC$75.16 million
02/19/2024C$0.38C$0.38C$0.43C$0.34471,392 shsC$66.42 million
02/16/2024C$0.35C$0.38
+8.57%		C$0.43C$0.34471,392 shsC$66.42 million
02/15/2024C$0.39C$0.35
-10.26%		C$0.38C$0.33115,970 shsC$61.17 million
02/14/2024C$0.40C$0.39
-2.50%		C$0.41C$0.37290,885 shsC$68.16 million
02/13/2024C$0.04C$0.40
+1,042.86%		C$0.50C$0.31230,518 shsC$69.91 million
02/12/2024C$0.04C$0.04
-12.50%		C$0.04C$0.041.57 million shsC$6.12 million
02/09/2024C$0.05C$0.04
-11.11%		C$0.05C$0.042.33 million shsC$6.99 million
02/08/2024C$0.05C$0.05C$0.05C$0.042.11 million shsC$7.87 million
02/07/2024C$0.04C$0.05
+28.57%		C$0.05C$0.044.59 million shsC$7.87 million
02/06/2024C$0.03C$0.04
+16.67%		C$0.04C$0.036.57 million shsC$6.12 million
02/05/2024C$0.04C$0.03
-14.29%		C$0.04C$0.032.77 million shsC$5.24 million
02/02/2024C$0.03C$0.04
+16.67%		C$0.04C$0.034.72 million shsC$6.12 million
02/01/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03150,309 shsC$5.24 million
01/31/2024C$0.03C$0.03C$0.03C$0.03657,341 shsC$3.73 million
01/30/2024C$0.03C$0.03C$0.03C$0.021.35 million shsC$3.73 million
01/29/2024C$0.03C$0.03C$0.03C$0.031.02 million shsC$3.73 million
01/26/2024C$0.03C$0.03C$0.03C$0.031.76 million shsC$3.73 million
01/25/2024C$0.02C$0.03
+25.00%		C$0.04C$0.035.79 million shsC$3.73 million
01/24/2024C$0.03C$0.02
-33.33%		C$0.03C$0.026.54 million shsC$2.98 million

Related Companies:
This page (CVE:LBC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research