QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

American Lithium (LI) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free LI Stock Alerts
C$0.73
-0.05 (-6.41%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

American Lithium Stock Price Performance

5 Day
Performance
-19.78%
1 Month
Performance
-21.51%
3 Month
Performance
-47.86%
6 Month
Performance
-53.50%
Year-To-Date
Performance
-49.66%
1 Year
Performance
-75.75%
Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

LI Stock Chart for Friday, April, 19, 2024

LI Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.81C$0.78
-3.70%		C$0.80C$0.75225,529 shsC$167.44 million
04/17/2024C$0.82C$0.81
-1.22%		C$0.84C$0.8090,557 shsC$173.88 million
04/16/2024C$0.88C$0.82
-6.82%		C$0.86C$0.80326,085 shsC$176.02 million
04/15/2024C$0.91C$0.88
-3.30%		C$0.93C$0.85323,737 shsC$188.90 million
04/12/2024C$0.94C$0.91
-3.19%		C$0.94C$0.91263,466 shsC$195.34 million
04/11/2024C$0.94C$0.94C$0.94C$0.92116,665 shsC$201.78 million
04/10/2024C$0.97C$0.94
-3.09%		C$0.95C$0.90223,282 shsC$201.78 million
04/09/2024C$0.98C$0.97
-1.02%		C$0.98C$0.95108,332 shsC$208.22 million
04/08/2024C$0.99C$0.98
-1.01%		C$0.99C$0.96133,965 shsC$210.37 million
04/05/2024C$0.96C$0.99
+3.13%		C$0.99C$0.9783,232 shsC$212.51 million
04/04/2024C$0.98C$0.96
-2.04%		C$0.99C$0.96106,096 shsC$206.07 million
04/03/2024C$0.96C$0.98
+2.08%		C$0.98C$0.95211,603 shsC$210.37 million
04/02/2024C$0.94C$0.96
+2.13%		C$0.97C$0.93248,864 shsC$206.07 million
04/01/2024C$0.92C$0.94
+2.17%		C$0.95C$0.91122,875 shsC$201.78 million
03/29/2024C$0.92C$0.92C$0.94C$0.90305,431 shsC$197.49 million
03/28/2024C$0.90C$0.92
+2.22%		C$0.94C$0.90305,431 shsC$197.49 million
03/27/2024C$0.91C$0.90
-1.10%		C$0.93C$0.90439,684 shsC$193.19 million
03/26/2024C$0.93C$0.91
-2.15%		C$0.94C$0.91109,922 shsC$195.34 million
03/25/2024C$0.95C$0.93
-2.11%		C$0.95C$0.9290,366 shsC$199.63 million
03/22/2024C$0.94C$0.95
+1.60%		C$0.95C$0.92129,079 shsC$203.93 million
03/21/2024C$0.97C$0.94
-3.61%		C$0.95C$0.93134,347 shsC$200.71 million
03/20/2024C$0.93C$0.97
+4.30%		C$0.98C$0.91219,559 shsC$208.22 million
03/19/2024C$0.96C$0.93
-3.12%		C$0.96C$0.93130,015 shsC$199.63 million
03/18/2024C$0.96C$0.96C$0.98C$0.94179,965 shsC$206.07 million
03/15/2024C$1.00C$0.96
-4.00%		C$1.01C$0.95228,468 shsC$206.07 million
03/14/2024C$1.04C$1.00
-3.38%		C$1.03C$0.95656,083 shsC$214.66 million
03/13/2024C$1.03C$1.04
+0.49%		C$1.05C$1.01128,080 shsC$222.17 million
03/12/2024C$1.04C$1.03
-0.96%		C$1.04C$1.00117,073 shsC$221.10 million
03/11/2024C$1.07C$1.04
-2.80%		C$1.11C$1.0369,327 shsC$223.25 million
03/08/2024C$1.09C$1.07
-1.83%		C$1.13C$1.04163,623 shsC$229.69 million
03/07/2024C$1.06C$1.09
+2.83%		C$1.13C$1.06212,790 shsC$233.98 million
03/06/2024C$0.98C$1.06
+8.16%		C$1.06C$0.97178,183 shsC$227.54 million
03/05/2024C$1.03C$0.98
-4.85%		C$1.01C$0.96237,885 shsC$210.37 million
03/04/2024C$1.10C$1.03
-6.36%		C$1.14C$1.01328,697 shsC$221.10 million
03/01/2024C$0.97C$1.10
+13.40%		C$1.13C$0.98599,767 shsC$236.13 million
02/29/2024C$0.94C$0.97
+3.19%		C$1.00C$0.94224,318 shsC$208.22 million
02/28/2024C$0.95C$0.94
-1.05%		C$0.96C$0.92203,833 shsC$201.78 million
02/27/2024C$0.92C$0.95
+3.26%		C$0.95C$0.90221,392 shsC$203.93 million
02/26/2024C$0.93C$0.92
-1.08%		C$0.97C$0.92103,555 shsC$197.49 million
02/23/2024C$0.95C$0.93
-2.11%		C$0.98C$0.90243,138 shsC$199.63 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024C$0.99C$0.95
-4.04%		C$1.02C$0.95260,898 shsC$203.93 million
02/21/2024C$1.03C$0.99
-3.88%		C$1.02C$0.9995,671 shsC$212.51 million
02/20/2024C$1.04C$1.03
-0.96%		C$1.07C$1.01237,159 shsC$221.10 million
02/19/2024C$1.04C$1.04C$1.06C$0.98203,903 shsC$223.25 million
02/16/2024C$0.97C$1.04
+7.22%		C$1.06C$0.98203,903 shsC$223.25 million
02/15/2024C$0.99C$0.97
-2.02%		C$0.99C$0.9730,658 shsC$208.22 million
02/14/2024C$0.96C$0.99
+3.13%		C$0.99C$0.96137,759 shsC$212.51 million
02/13/2024C$1.01C$0.96
-4.95%		C$1.01C$0.96244,459 shsC$206.07 million
02/12/2024C$1.05C$1.01
-3.81%		C$1.08C$1.00300,683 shsC$216.81 million
02/09/2024C$0.98C$1.05
+7.14%		C$1.05C$0.97350,439 shsC$225.39 million
02/08/2024C$0.98C$0.98C$0.98C$0.95195,301 shsC$210.37 million
02/07/2024C$1.02C$0.98
-3.92%		C$1.02C$0.97205,664 shsC$210.37 million
02/06/2024C$0.98C$1.02
+4.08%		C$1.04C$0.95675,577 shsC$218.95 million
02/05/2024C$1.13C$0.98
-13.27%		C$1.09C$0.94933,317 shsC$210.37 million
02/02/2024C$1.18C$1.13
-4.24%		C$1.18C$1.10243,634 shsC$242.57 million
02/01/2024C$1.17C$1.18
+0.85%		C$1.24C$1.18195,366 shsC$253.30 million
01/31/2024C$1.31C$1.17
-10.69%		C$1.33C$1.17970,515 shsC$251.15 million
01/30/2024C$1.34C$1.31
-2.24%		C$1.33C$1.30121,882 shsC$281.21 million
01/29/2024C$1.28C$1.34
+4.69%		C$1.35C$1.22263,095 shsC$287.64 million
01/26/2024C$1.33C$1.28
-3.76%		C$1.33C$1.27237,368 shsC$274.77 million
01/25/2024C$1.39C$1.33
-4.32%		C$1.37C$1.31171,290 shsC$285.50 million
01/24/2024C$1.41C$1.39
-1.42%		C$1.42C$1.34130,497 shsC$298.38 million
01/23/2024C$1.40C$1.41
+0.71%		C$1.41C$1.39171,478 shsC$302.67 million
01/22/2024C$1.40C$1.40C$1.41C$1.37213,177 shsC$300.52 million
01/19/2024C$1.44C$1.40
-2.78%		C$1.40C$1.38385,205 shsC$300.52 million
01/18/2024C$1.48C$1.44
-2.70%		C$1.50C$1.42224,309 shsC$309.11 million

Related Companies:
This page (CVE:LI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith