Lupaka Gold (LPK) Stock Chart & Stock Price History

C$0.06
-0.01 (-8.33%)
(As of 04/22/2024 05:22 PM ET)

Lupaka Gold Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+10.00%
3 Month
Performance
-21.43%
6 Month
Performance
-35.29%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-38.89%
Receive LPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter

LPK Stock Chart for Thursday, April, 25, 2024

Lupaka Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.06C$0.06C$0.06C$0.0551,000 shsC$1.13 million
04/23/2024C$0.06C$0.06C$0.06C$0.0551,000 shsC$1.13 million
04/22/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0551,000 shsC$1.13 million
04/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million
04/18/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million
04/17/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million
04/16/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million
04/15/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million
04/12/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million
04/11/2024C$0.06C$0.06C$0.06C$0.063,500 shsC$1.23 million
04/10/2024C$0.05C$0.06
+33.33%
C$0.06C$0.063,500 shsC$1.23 million
04/09/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$924,000.00
04/08/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$924,000.00
04/05/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0511,000 shsC$924,000.00
04/04/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
04/03/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
04/02/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
04/01/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
03/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
03/28/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
03/27/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
03/26/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
03/25/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
03/22/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million
03/21/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0510,000 shsC$1.03 million
03/20/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/19/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/18/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/15/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/14/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/13/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/12/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/11/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/08/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/07/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million
03/06/2024C$0.06C$0.06C$0.06C$0.062,685 shsC$1.13 million
03/05/2024C$0.06C$0.06C$0.06C$0.062,685 shsC$1.13 million
03/04/2024C$0.06C$0.06C$0.06C$0.062,685 shsC$1.13 million
03/01/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 million
02/29/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 million
02/27/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 million
02/26/2024C$0.07C$0.06
-21.43%
C$0.06C$0.062,686 shsC$1.13 million
02/23/2024C$0.07C$0.07C$0.07C$0.0721,200 shsC$1.44 million
02/22/2024C$0.07C$0.07C$0.07C$0.0721,200 shsC$1.44 million
02/21/2024C$0.07C$0.07C$0.07C$0.0721,200 shsC$1.44 million
02/20/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/19/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/16/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/15/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/14/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/13/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/12/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/09/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/08/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/07/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/06/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/05/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/02/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
02/01/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
01/31/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
01/30/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
01/29/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million
01/26/2024C$0.07C$0.07C$0.07C$0.0742,000 shsC$1.44 million
01/25/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.44 million
01/24/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.44 million
01/23/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$1.44 million

This page (CVE:LPK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners