Legend Power Systems (LPS) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free LPS Stock Alerts C$0.10 +0.01 (+10.53%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Legend Power Systems Stock Price Performance5 Day Performance+10.53%1 Month Performance+5.00%3 Month Performance-32.26%6 Month Performance-38.24%Year-To-Date Performance-27.59%1 Year Performance-63.79% Receive LPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LPS Stock Chart for Thursday, March, 28, 2024 LPS Chart by TradingView Legend Power Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.10C$0.10C$0.10C$0.102,005 shsC$12.51 million03/26/2024C$0.10C$0.10C$0.10C$0.103,248 shsC$12.51 million03/25/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/22/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/21/2024C$0.11C$0.10-9.52%C$0.10C$0.1059,649 shsC$12.51 million03/20/2024C$0.11C$0.11C$0.11C$0.1145,728 shsC$13.83 million Get the Latest News and Ratings for LPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 million03/18/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 million03/15/2024C$0.11C$0.11-4.55%C$0.11C$0.1119,000 shsC$13.83 million03/14/2024C$0.11C$0.11C$0.11C$0.1138,005 shsC$14.49 million03/13/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$14.49 million03/12/2024C$0.11C$0.11C$0.11C$0.1121,000 shsC$14.49 million03/11/2024C$0.12C$0.11-8.33%C$0.12C$0.1150,438 shsC$14.49 million03/08/2024C$0.11C$0.12+9.09%C$0.12C$0.1210,050 shsC$15.80 million03/07/2024C$0.11C$0.11C$0.12C$0.117,000 shsC$14.49 million03/06/2024C$0.11C$0.11C$0.12C$0.1112,500 shsC$14.49 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.1112,500 shsC$14.49 million03/04/2024C$0.12C$0.12C$0.12C$0.124,786 shsC$15.14 million03/01/2024C$0.11C$0.12+9.52%C$0.12C$0.11127,200 shsC$15.14 million02/29/2024C$0.10C$0.11+5.00%C$0.11C$0.1019,976 shsC$13.83 million02/28/2024C$0.10C$0.10+5.26%C$0.10C$0.108,860 shsC$13.17 million02/27/2024C$0.10C$0.10C$0.10C$0.1015,000 shsC$12.51 million02/26/2024C$0.12C$0.10-20.83%C$0.12C$0.10172,400 shsC$12.51 million02/23/2024C$0.10C$0.12+20.00%C$0.12C$0.09357,385 shsC$15.80 million02/22/2024C$0.11C$0.10-4.76%C$0.11C$0.1078,114 shsC$13.17 million02/21/2024C$0.12C$0.11-8.70%C$0.12C$0.11317,509 shsC$13.83 million02/20/2024C$0.12C$0.12C$0.12C$0.1211,466 shsC$15.14 million02/19/2024C$0.12C$0.12C$0.12C$0.1248,056 shsC$15.14 million02/16/2024C$0.12C$0.12-4.17%C$0.12C$0.1248,056 shsC$15.14 million02/15/2024C$0.12C$0.12C$0.12C$0.1230,500 shsC$15.80 million02/14/2024C$0.13C$0.12-7.69%C$0.13C$0.1270,600 shsC$15.80 million02/13/2024C$0.13C$0.13C$0.13C$0.1243,500 shsC$17.12 million02/12/2024C$0.13C$0.13C$0.13C$0.1310,200 shsC$17.12 million02/09/2024C$0.13C$0.13C$0.13C$0.139,200 shsC$17.12 million02/08/2024C$0.13C$0.13C$0.13C$0.137,500 shsC$17.12 million02/07/2024C$0.13C$0.13C$0.13C$0.1311,280 shsC$17.12 million02/06/2024C$0.14C$0.13-3.70%C$0.13C$0.1323,000 shsC$17.12 million02/05/2024C$0.14C$0.14C$0.14C$0.142,003 shsC$17.78 million02/02/2024C$0.13C$0.14+3.85%C$0.14C$0.1432,651 shsC$17.78 million02/01/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$17.12 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024C$0.13C$0.13C$0.13C$0.134,007 shsC$17.12 million01/30/2024C$0.13C$0.13C$0.13C$0.12176,575 shsC$17.12 million01/29/2024C$0.13C$0.13C$0.13C$0.137,474 shsC$17.12 million01/26/2024C$0.13C$0.13C$0.14C$0.13224,396 shsC$17.12 million01/25/2024C$0.14C$0.13-3.70%C$0.14C$0.13138,000 shsC$17.12 million01/24/2024C$0.14C$0.14-3.57%C$0.14C$0.1428,000 shsC$17.78 million01/23/2024C$0.14C$0.14C$0.14C$0.1456,800 shsC$18.44 million01/22/2024C$0.14C$0.14+3.70%C$0.14C$0.1441,821 shsC$18.44 million01/19/2024C$0.13C$0.14+3.85%C$0.14C$0.13149,500 shsC$17.78 million01/18/2024C$0.14C$0.13-3.70%C$0.14C$0.13106,010 shsC$17.12 million01/17/2024C$0.14C$0.14C$0.14C$0.14578 shsC$17.78 million01/16/2024C$0.14C$0.14C$0.14C$0.14578 shsC$17.78 million01/15/2024C$0.14C$0.14-3.57%C$0.14C$0.143,013 shsC$17.78 million01/12/2024C$0.14C$0.14C$0.14C$0.1416,930 shsC$18.44 million01/11/2024C$0.14C$0.14C$0.15C$0.1450,000 shsC$18.44 million01/10/2024C$0.14C$0.14+3.70%C$0.15C$0.1450,000 shsC$18.44 million01/09/2024C$0.14C$0.14-3.57%C$0.14C$0.1416,000 shsC$17.78 million01/08/2024C$0.14C$0.14C$0.14C$0.1420,015 shsC$18.44 million01/05/2024C$0.14C$0.14C$0.14C$0.1423,637 shsC$18.44 million01/04/2024C$0.15C$0.14-3.45%C$0.15C$0.1470,277 shsC$18.44 million01/03/2024C$0.13C$0.15+11.54%C$0.15C$0.1392,124 shsC$19.10 million01/02/2024C$0.15C$0.13-10.34%C$0.15C$0.1358,018 shsC$17.12 million01/01/2024C$0.15C$0.15C$0.15C$0.1540,040 shsC$19.10 million12/29/2023C$0.16C$0.15-6.45%C$0.15C$0.1540,040 shsC$19.10 million12/28/2023C$0.15C$0.16+3.33%C$0.16C$0.162,428 shsC$20.41 million12/27/2023C$0.14C$0.15+7.14%C$0.16C$0.153,842 shsC$19.75 million Related Companies: EGT Stock Price Chart QST Stock Price Chart TLA Stock Price Chart VOL Stock Price Chart IB Stock Price Chart CYM Stock Price Chart NXH Stock Price Chart OML Stock Price Chart BLM Stock Price Chart GRN Stock Price Chart Receive LPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LPS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legend Power Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.