Free Trial

McChip Resources (MCS) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free MCS Stock Alerts
C$0.71
+0.01 (+1.43%)
(As of 04/19/2024)
Compare
Stock AnalysisChartEarningsHeadlines

McChip Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.83%
3 Month
Performance
-21.11%
6 Month
Performance
-13.41%
Year-To-Date
Performance
+16.39%
1 Year
Performance
-20.22%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

MCS Stock Chart for Thursday, April, 25, 2024

MCS Chart by TradingView

McChip Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.71C$0.71C$0.71C$0.71500 shsC$4.05 million
04/23/2024C$0.71C$0.71C$0.71C$0.71500 shsC$4.05 million
04/22/2024C$0.71C$0.71C$0.71C$0.71500 shsC$4.05 million
04/19/2024C$0.70C$0.71
+1.43%		C$0.71C$0.71500 shsC$4.05 million
04/18/2024C$0.70C$0.70C$0.70C$0.701,500 shsC$4.00 million
04/17/2024C$0.70C$0.70C$0.70C$0.701,500 shsC$4.00 million
04/16/2024C$0.92C$0.70
-23.91%		C$0.70C$0.701,500 shsC$4.00 million
04/15/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/12/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/11/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/10/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/09/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/08/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/05/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/04/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/03/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/02/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
04/01/2024C$0.92C$0.92C$0.92C$0.92650 shsC$5.25 million
03/29/2024C$0.92C$0.92C$0.92C$0.92652 shsC$5.25 million
03/28/2024C$0.92C$0.92C$0.92C$0.92652 shsC$5.25 million
03/27/2024C$0.92C$0.92C$0.92C$0.92652 shsC$5.25 million
03/26/2024C$0.92C$0.92C$0.92C$0.92600 shsC$5.25 million
03/25/2024C$0.92C$0.92C$0.92C$0.92600 shsC$5.25 million
03/22/2024C$0.92C$0.92C$0.92C$0.92600 shsC$5.25 million
03/21/2024C$0.75C$0.92
+22.67%		C$0.92C$0.92600 shsC$5.25 million
03/20/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/19/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/18/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/15/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/14/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/13/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/12/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/11/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/08/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/07/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/06/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/05/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/04/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
03/01/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
02/29/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
02/27/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
02/26/2024C$0.75C$0.75C$0.75C$0.755,000 shsC$4.28 million
02/23/2024C$0.74C$0.75
+1.35%		C$0.75C$0.755,000 shsC$4.28 million
02/22/2024C$0.74C$0.74C$0.74C$0.74500 shsC$4.23 million
02/21/2024C$0.74C$0.74C$0.74C$0.74500 shsC$4.23 million
02/20/2024C$0.62C$0.74
+19.35%		C$0.74C$0.74500 shsC$4.23 million
02/19/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/16/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/15/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/14/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/13/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/12/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/09/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/08/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/07/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/06/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/05/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/02/2024C$0.62C$0.62C$0.62C$0.6112,830 shsC$3.54 million
02/01/2024C$0.90C$0.62
-31.11%		C$0.62C$0.6112,830 shsC$3.54 million
01/31/2024C$0.90C$0.90C$0.90C$0.90957 shsC$5.14 million
01/30/2024C$0.90C$0.90C$0.90C$0.90957 shsC$5.14 million
01/29/2024C$0.90C$0.90C$0.90C$0.90957 shsC$5.14 million
01/26/2024C$0.90C$0.90C$0.90C$0.90957 shsC$5.14 million
01/25/2024C$0.90C$0.90C$0.90C$0.90957 shsC$5.14 million
01/24/2024C$0.90C$0.90C$0.90C$0.90957 shsC$5.14 million

Related Companies:
This page (CVE:MCS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press