Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free MD Stock Alerts
C$0.36
-0.03 (-7.69%)
(As of 04/22/2024 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Midland Exploration Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-8.86%
3 Month
Performance
-5.26%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-40.98%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MD Stock Chart for Tuesday, April, 23, 2024

MD Chart by TradingView

Midland Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.39C$0.36
-7.69%		C$0.39C$0.3667,798 shsC$31.27 million
04/19/2024C$0.39C$0.39
+1.30%		C$0.39C$0.392,000 shsC$33.88 million
04/18/2024C$0.38C$0.39
+2.67%		C$0.39C$0.383,500 shsC$33.45 million
04/17/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3810,500 shsC$32.58 million
04/16/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3727,784 shsC$33.01 million
04/15/2024C$0.40C$0.39
-2.01%		C$0.40C$0.3837,000 shsC$33.88 million
04/12/2024C$0.39C$0.40
+3.38%		C$0.40C$0.3789,410 shsC$34.57 million
04/11/2024C$0.37C$0.39
+4.05%		C$0.39C$0.3689,500 shsC$33.45 million
04/10/2024C$0.40C$0.37
-6.33%		C$0.39C$0.3546,350 shsC$32.14 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3879,000 shsC$34.31 million
04/08/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3910,290 shsC$33.88 million
04/05/2024C$0.40C$0.40
+1.27%		C$0.40C$0.393,500 shsC$34.75 million
04/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3818,606 shsC$34.31 million
04/03/2024C$0.38C$0.38C$0.40C$0.3649,500 shsC$33.01 million
04/02/2024C$0.37C$0.38
+4.11%		C$0.38C$0.3813,500 shsC$33.01 million
04/01/2024C$0.36C$0.37
+2.82%		C$0.37C$0.35116,500 shsC$31.71 million
03/29/2024C$0.36C$0.36C$0.39C$0.3664,000 shsC$30.84 million
03/28/2024C$0.39C$0.36
-7.79%		C$0.39C$0.3664,000 shsC$30.84 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.39C$0.387,000 shsC$33.45 million
03/26/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3733,666 shsC$33.88 million
03/25/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3911,300 shsC$33.45 million
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.3810,500 shsC$34.31 million
03/21/2024C$0.39C$0.40
+2.56%		C$0.41C$0.406,500 shsC$34.75 million
03/20/2024C$0.40C$0.39
-2.50%		C$0.40C$0.389,500 shsC$33.88 million
03/19/2024C$0.40C$0.40C$0.41C$0.403,000 shsC$34.75 million
03/18/2024C$0.40C$0.40C$0.43C$0.4017,200 shsC$34.75 million
03/15/2024C$0.40C$0.40C$0.42C$0.407,000 shsC$34.75 million
03/14/2024C$0.41C$0.40
-1.23%		C$0.42C$0.3920,000 shsC$34.75 million
03/13/2024C$0.39C$0.41
+3.85%		C$0.41C$0.3917,500 shsC$35.18 million
03/12/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3914,075 shsC$33.88 million
03/11/2024C$0.40C$0.40
-1.25%		C$0.42C$0.4011,600 shsC$34.31 million
03/08/2024C$0.41C$0.40
-2.44%		C$0.42C$0.3922,942 shsC$34.75 million
03/07/2024C$0.41C$0.41C$0.41C$0.4013,005 shsC$35.62 million
03/06/2024C$0.39C$0.41
+6.49%		C$0.41C$0.4025,715 shsC$35.62 million
03/05/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3936,722 shsC$33.45 million
03/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.389,451 shsC$34.31 million
03/01/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3838,300 shsC$33.01 million
02/29/2024C$0.38C$0.39
+2.63%		C$0.41C$0.3914,500 shsC$33.88 million
02/28/2024C$0.38C$0.38C$0.40C$0.3824,400 shsC$33.01 million
02/27/2024C$0.38C$0.38C$0.39C$0.3813,513 shsC$33.01 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024C$0.35C$0.38
+8.57%		C$0.39C$0.3620,000 shsC$33.01 million
02/23/2024C$0.35C$0.35C$0.35C$0.3511,500 shsC$30.40 million
02/22/2024C$0.37C$0.35
-4.11%		C$0.38C$0.3368,147 shsC$30.40 million
02/21/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3416,500 shsC$31.71 million
02/20/2024C$0.36C$0.37
+2.78%		C$0.38C$0.3435,500 shsC$32.14 million
02/19/2024C$0.36C$0.36C$0.38C$0.3547,500 shsC$31.27 million
02/16/2024C$0.38C$0.36
-5.26%		C$0.38C$0.3547,500 shsC$31.27 million
02/15/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3732,500 shsC$33.01 million
02/14/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3717,400 shsC$33.88 million
02/13/2024C$0.39C$0.38
-2.56%		C$0.39C$0.385,000 shsC$33.01 million
02/12/2024C$0.37C$0.39
+5.41%		C$0.40C$0.3655,551 shsC$33.88 million
02/09/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$32.14 million
02/08/2024C$0.36C$0.37
+4.23%		C$0.37C$0.3610,500 shsC$32.14 million
02/07/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3524,500 shsC$30.84 million
02/06/2024C$0.36C$0.35
-1.41%		C$0.37C$0.3536,500 shsC$30.40 million
02/05/2024C$0.37C$0.36
-4.05%		C$0.37C$0.3467,852 shsC$30.84 million
02/02/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$32.14 million
02/01/2024C$0.37C$0.37
+1.37%		C$0.37C$0.364,000 shsC$32.14 million
01/31/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3514,500 shsC$31.71 million
01/30/2024C$0.37C$0.36
-2.70%		C$0.37C$0.3547,899 shsC$31.27 million
01/29/2024C$0.38C$0.37
-2.63%		C$0.38C$0.375,000 shsC$32.14 million
01/26/2024C$0.37C$0.38
+2.70%		C$0.40C$0.3618,900 shsC$33.01 million
01/25/2024C$0.37C$0.37C$0.39C$0.373,000 shsC$32.14 million
01/24/2024C$0.38C$0.37
-2.63%		C$0.39C$0.375,030 shsC$32.14 million
01/23/2024C$0.38C$0.38
+1.33%		C$0.39C$0.387,000 shsC$33.01 million
01/22/2024C$0.37C$0.38
+2.74%		C$0.38C$0.3636,000 shsC$32.58 million

Related Companies:
This page (CVE:MD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace