S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Magnum Goldcorp (MGI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free MGI Stock Alerts
C$0.02
+0.01 (+33.33%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Magnum Goldcorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+100.00%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-33.33%
Receive MGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnum Goldcorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MGI Stock Chart for Friday, April, 19, 2024

MGI Chart by TradingView

Magnum Goldcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$772,000.00
04/17/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$772,000.00
04/16/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$772,000.00
04/15/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$772,000.00
04/12/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$772,000.00
04/11/2024C$0.02C$0.02C$0.02C$0.0240,376 shsC$772,000.00
04/10/2024C$0.02C$0.02C$0.02C$0.0240,376 shsC$772,000.00
04/09/2024C$0.02C$0.02C$0.02C$0.0240,376 shsC$772,000.00
04/08/2024C$0.02C$0.02C$0.02C$0.0240,376 shsC$772,000.00
04/05/2024C$0.02C$0.02C$0.02C$0.0240,376 shsC$772,000.00
04/04/2024C$0.02C$0.02C$0.02C$0.0240,376 shsC$772,000.00
04/03/2024C$0.02C$0.02C$0.02C$0.0240,376 shsC$772,000.00
04/02/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0240,376 shsC$772,000.00
04/01/2024C$0.02C$0.02C$0.02C$0.0215,001 shsC$579,000.00
03/29/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$579,000.00
03/28/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$579,000.00
03/27/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$579,000.00
03/26/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$579,000.00
03/25/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$579,000.00
03/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$579,000.00
03/21/2024C$0.02C$0.02C$0.02C$0.0220,172 shsC$579,000.00
03/20/2024C$0.02C$0.02C$0.02C$0.0220,172 shsC$579,000.00
03/19/2024C$0.02C$0.02C$0.02C$0.0220,172 shsC$579,000.00
03/18/2024C$0.02C$0.02C$0.02C$0.02445,000 shsC$579,000.00
03/15/2024C$0.02C$0.02C$0.02C$0.02445,000 shsC$579,000.00
03/14/2024C$0.02C$0.02C$0.02C$0.02445,000 shsC$579,000.00
03/13/2024C$0.02C$0.02C$0.02C$0.02445,000 shsC$579,000.00
03/12/2024C$0.02C$0.02C$0.02C$0.02124,000 shsC$579,000.00
03/11/2024C$0.02C$0.02C$0.02C$0.02124,000 shsC$579,000.00
03/08/2024C$0.02C$0.02C$0.02C$0.02124,000 shsC$579,000.00
03/07/2024C$0.02C$0.02C$0.02C$0.0129,000 shsC$579,000.00
03/06/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0160,000 shsC$579,000.00
03/05/2024C$0.01C$0.01
+100.00%		C$0.01C$0.0144,000 shsC$386,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$193,000.00
03/01/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0148,000 shsC$193,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.01110,000 shsC$386,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.01110,000 shsC$386,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.01110,000 shsC$386,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.01110,000 shsC$386,000.00
02/23/2024C$0.01C$0.01
+100.00%		C$0.01C$0.01110,000 shsC$386,000.00
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.01C$0.01
-50.00%		C$0.01C$0.011,000 shsC$193,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$386,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$386,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.015,335 shsC$386,000.00
02/16/2024C$0.01C$0.01C$0.01C$0.015,335 shsC$386,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.015,335 shsC$386,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.015,335 shsC$386,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.015,335 shsC$386,000.00
02/12/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
02/09/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
02/06/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
02/05/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
02/02/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
02/01/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$386,000.00
01/30/2024C$0.01C$0.01C$0.01C$0.01175,000 shsC$386,000.00
01/29/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$386,000.00
01/26/2024C$0.01C$0.01C$0.02C$0.01218,795 shsC$386,000.00
01/25/2024C$0.01C$0.01C$0.02C$0.01218,795 shsC$386,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.01318,000 shsC$386,000.00
01/23/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$386,000.00
01/22/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$386,000.00
01/19/2024C$0.01C$0.01C$0.01C$0.0158,100 shsC$386,000.00
01/18/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0158,100 shsC$386,000.00

Related Companies:
This page (CVE:MGI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace