Manitex Capital (MNX) Stock Chart & Stock Price History

C$0.17
-0.04 (-19.05%)
(As of 04/9/2024)

Manitex Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.05%
3 Month
Performance
-26.09%
6 Month
Performance
-26.09%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-66.00%
Receive MNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitex Capital and its competitors with MarketBeat's FREE daily newsletter

MNX Stock Chart for Tuesday, April, 23, 2024

Manitex Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/19/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/18/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/17/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/16/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/15/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/12/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/11/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/10/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$2.15 million
04/09/2024C$0.21C$0.17
-19.05%
C$0.17C$0.175,000 shsC$2.15 million
04/08/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
04/05/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
04/04/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
04/03/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
04/02/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
04/01/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/29/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/28/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/27/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/26/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/25/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/22/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/21/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/20/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/19/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/18/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/15/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/14/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/13/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/12/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/11/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/08/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/07/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/06/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/05/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/04/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
03/01/2024C$0.21C$0.21C$0.22C$0.219,000 shsC$2.66 million
02/29/2024C$0.22C$0.21
-4.55%
C$0.22C$0.219,000 shsC$2.66 million
02/28/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$2.79 million
02/27/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$2.79 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024C$0.20C$0.22
+10.00%
C$0.22C$0.222,000 shsC$2.79 million
02/23/2024C$0.20C$0.20C$0.20C$0.20500 shsC$2.53 million
02/22/2024C$0.20C$0.20C$0.20C$0.20500 shsC$2.53 million
02/21/2024C$0.20C$0.20C$0.20C$0.20500 shsC$2.53 million
02/20/2024C$0.17C$0.20
+17.65%
C$0.20C$0.20500 shsC$2.53 million
02/19/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/16/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/15/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/14/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/13/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/12/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/09/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/08/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/07/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/06/2024C$0.17C$0.17C$0.18C$0.1714,000 shsC$2.15 million
02/05/2024C$0.23C$0.17
-26.09%
C$0.18C$0.1714,000 shsC$2.15 million
02/02/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
02/01/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/31/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/30/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/29/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/26/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/25/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/24/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/23/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million
01/22/2024C$0.23C$0.23C$0.24C$0.2310,000 shsC$2.91 million

This page (CVE:MNX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners