MTB Metals (MTB) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free MTB Stock Alerts C$0.04 -0.01 (-12.50%) (As of 11:15 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades MTB Metals Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-12.50%6 Month Performance-69.57%Year-To-Date Performance-53.33%1 Year Performance-73.08% Receive MTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. MTB Stock Chart for Thursday, April, 25, 2024 MTB Chart by TradingView MTB Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.04C$0.04+14.29%C$0.04C$0.04220,000 shsC$4.66 million04/23/2024C$0.04C$0.04C$0.04C$0.04314,000 shsC$4.08 million04/22/2024C$0.04C$0.04C$0.04C$0.0421,250 shsC$4.08 million04/19/2024C$0.04C$0.04-12.50%C$0.04C$0.04189,000 shsC$4.08 million04/18/2024C$0.04C$0.04+14.29%C$0.04C$0.044,000 shsC$4.66 million04/17/2024C$0.04C$0.04C$0.04C$0.04251,000 shsC$4.08 million Get the Latest News and Ratings for MTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.04C$0.04C$0.04C$0.04304,000 shsC$4.08 million04/15/2024C$0.04C$0.04-12.50%C$0.04C$0.04181,834 shsC$4.08 million04/12/2024C$0.04C$0.04C$0.04C$0.0435,250 shsC$4.66 million04/11/2024C$0.04C$0.04C$0.04C$0.0435,250 shsC$4.66 million04/10/2024C$0.04C$0.04+14.29%C$0.04C$0.04105,000 shsC$4.66 million04/09/2024C$0.04C$0.04-12.50%C$0.04C$0.04139,200 shsC$4.08 million04/08/2024C$0.04C$0.04C$0.04C$0.04226,000 shsC$4.66 million04/05/2024C$0.04C$0.04+14.29%C$0.04C$0.046,000 shsC$4.66 million04/04/2024C$0.04C$0.04-12.50%C$0.04C$0.04302,000 shsC$4.08 million04/03/2024C$0.04C$0.04C$0.04C$0.0418,500 shsC$4.66 million04/02/2024C$0.04C$0.04C$0.04C$0.04376,000 shsC$4.66 million04/01/2024C$0.04C$0.04C$0.04C$0.04146,025 shsC$4.66 million03/29/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$4.66 million03/28/2024C$0.04C$0.04+14.29%C$0.04C$0.0430,000 shsC$4.66 million03/27/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.08 million03/26/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.08 million03/25/2024C$0.04C$0.04-12.50%C$0.04C$0.0418,000 shsC$4.08 million03/22/2024C$0.04C$0.04C$0.04C$0.0467,400 shsC$4.66 million03/21/2024C$0.04C$0.04+14.29%C$0.04C$0.0467,400 shsC$4.66 million03/20/2024C$0.04C$0.04C$0.04C$0.04151,100 shsC$4.08 million03/19/2024C$0.04C$0.04-12.50%C$0.04C$0.041.14 million shsC$4.08 million03/18/2024C$0.04C$0.04C$0.04C$0.04294,000 shsC$4.66 million03/15/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.66 million03/14/2024C$0.05C$0.04-11.11%C$0.04C$0.0415,000 shsC$4.66 million03/13/2024C$0.05C$0.05C$0.05C$0.04175,000 shsC$5.25 million03/12/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$5.25 million03/11/2024C$0.05C$0.05C$0.05C$0.05567,000 shsC$5.25 million03/08/2024C$0.04C$0.05+12.50%C$0.05C$0.05275,000 shsC$5.25 million03/07/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$4.66 million03/06/2024C$0.04C$0.04C$0.05C$0.04829,000 shsC$4.66 million03/05/2024C$0.04C$0.04C$0.04C$0.04438,000 shsC$4.66 million03/04/2024C$0.04C$0.04+14.29%C$0.04C$0.04197,000 shsC$4.66 million03/01/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.08 million02/29/2024C$0.04C$0.04C$0.04C$0.04634,719 shsC$4.08 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$0.04C$0.04C$0.04C$0.0437,100 shsC$4.08 million02/27/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$4.08 million02/26/2024C$0.03C$0.04+16.67%C$0.04C$0.0478,000 shsC$4.08 million02/23/2024C$0.04C$0.03-14.29%C$0.04C$0.03120,000 shsC$3.50 million02/22/2024C$0.04C$0.04C$0.04C$0.0484,000 shsC$4.08 million02/21/2024C$0.04C$0.04C$0.04C$0.04557,869 shsC$4.08 million02/20/2024C$0.04C$0.04C$0.04C$0.0443,500 shsC$4.08 million02/19/2024C$0.04C$0.04C$0.04C$0.04265,750 shsC$4.08 million02/16/2024C$0.04C$0.04-12.50%C$0.04C$0.04265,750 shsC$4.08 million02/15/2024C$0.04C$0.04+14.29%C$0.04C$0.04182,000 shsC$4.66 million02/14/2024C$0.04C$0.04-12.50%C$0.04C$0.0456,000 shsC$4.08 million02/13/2024C$0.04C$0.04C$0.04C$0.0446,500 shsC$4.66 million02/12/2024C$0.04C$0.04C$0.04C$0.0446,500 shsC$4.66 million02/09/2024C$0.04C$0.04C$0.04C$0.04102,100 shsC$4.66 million02/08/2024C$0.04C$0.04C$0.05C$0.0480,000 shsC$4.66 million02/07/2024C$0.04C$0.04C$0.04C$0.0421,100 shsC$4.66 million02/06/2024C$0.04C$0.04C$0.04C$0.04234,100 shsC$4.66 million02/05/2024C$0.04C$0.04C$0.04C$0.04115,600 shsC$4.66 million02/02/2024C$0.04C$0.04C$0.04C$0.04166,000 shsC$4.66 million02/01/2024C$0.04C$0.04C$0.04C$0.04226,000 shsC$4.66 million01/31/2024C$0.04C$0.04C$0.04C$0.04377,008 shsC$4.66 million01/30/2024C$0.04C$0.04+14.29%C$0.04C$0.0411,900 shsC$4.66 million01/29/2024C$0.04C$0.04-12.50%C$0.04C$0.048,100 shsC$4.08 million01/26/2024C$0.04C$0.04C$0.04C$0.04116,630 shsC$4.66 million01/25/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$4.66 million01/24/2024C$0.04C$0.04C$0.04C$0.04251,100 shsC$4.66 million Related Companies: SVG Stock Chart FYL Stock Chart DOS Stock Chart TUF Stock Chart NAR Stock Chart ELY Stock Chart MEX Stock Chart ADD Stock Chart ADZ Stock Chart GGL Stock Chart Receive MTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTB Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
