S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free NCX Stock Alerts
C$0.52
-0.01 (-1.89%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

NorthIsle Copper and Gold Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+10.87%
3 Month
Performance
+45.71%
6 Month
Performance
+92.45%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+168.42%
Receive NCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

NCX Stock Chart for Tuesday, April, 16, 2024

NCX Chart by TradingView

NorthIsle Copper and Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.54C$0.53
-1.85%		C$0.57C$0.53101,644 shsC$120.73 million
04/12/2024C$0.54C$0.54C$0.55C$0.53159,011 shsC$123.01 million
04/11/2024C$0.57C$0.54
-5.26%		C$0.56C$0.54111,786 shsC$123.01 million
04/10/2024C$0.58C$0.57
-1.72%		C$0.58C$0.55237,573 shsC$129.85 million
04/09/2024C$0.50C$0.58
+16.00%		C$0.58C$0.52486,107 shsC$132.12 million
04/08/2024C$0.55C$0.50
-9.09%		C$0.55C$0.48444,158 shsC$113.90 million
04/05/2024C$0.54C$0.55
+1.85%		C$0.56C$0.54179,851 shsC$125.29 million
04/04/2024C$0.58C$0.54
-6.90%		C$0.59C$0.53207,148 shsC$123.01 million
04/03/2024C$0.54C$0.58
+7.41%		C$0.58C$0.55267,114 shsC$132.12 million
04/02/2024C$0.50C$0.54
+8.00%		C$0.58C$0.52107,847 shsC$123.01 million
04/01/2024C$0.52C$0.50
-3.85%		C$0.56C$0.50309,260 shsC$113.90 million
03/29/2024C$0.52C$0.52C$0.60C$0.52500,954 shsC$118.46 million
03/28/2024C$0.57C$0.52
-8.77%		C$0.60C$0.52500,954 shsC$118.46 million
03/27/2024C$0.60C$0.57
-5.00%		C$0.61C$0.57445,878 shsC$129.85 million
03/26/2024C$0.60C$0.60C$0.61C$0.60206,136 shsC$136.68 million
03/25/2024C$0.58C$0.60
+3.45%		C$0.65C$0.57267,075 shsC$136.68 million
03/22/2024C$0.50C$0.58
+16.00%		C$0.63C$0.50914,358 shsC$132.12 million
03/21/2024C$0.53C$0.50
-5.66%		C$0.54C$0.50200,453 shsC$113.90 million
03/20/2024C$0.50C$0.53
+6.00%		C$0.53C$0.50268,464 shsC$120.73 million
03/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.49308,889 shsC$113.90 million
03/18/2024C$0.46C$0.49
+6.52%		C$0.53C$0.45986,511 shsC$111.62 million
03/15/2024C$0.43C$0.46
+6.98%		C$0.46C$0.44101,199 shsC$104.79 million
03/14/2024C$0.44C$0.43
-2.27%		C$0.45C$0.43177,796 shsC$97.95 million
03/13/2024C$0.40C$0.44
+11.39%		C$0.45C$0.40346,618 shsC$100.23 million
03/12/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3916,300 shsC$89.98 million
03/11/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3748,024 shsC$88.84 million
03/08/2024C$0.39C$0.38
-2.56%		C$0.40C$0.33141,908 shsC$86.56 million
03/07/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38125,143 shsC$88.84 million
03/06/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3931,500 shsC$87.70 million
03/05/2024C$0.39C$0.39C$0.39C$0.3953,678 shsC$88.84 million
03/04/2024C$0.34C$0.39
+14.71%		C$0.41C$0.35225,420 shsC$88.84 million
03/01/2024C$0.34C$0.34C$0.35C$0.3449,000 shsC$77.45 million
02/29/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3229,600 shsC$77.45 million
02/28/2024C$0.35C$0.33
-4.35%		C$0.35C$0.3245,923 shsC$75.17 million
02/27/2024C$0.36C$0.35
-4.17%		C$0.37C$0.3422,190 shsC$78.59 million
02/26/2024C$0.34C$0.36
+5.88%		C$0.36C$0.3424,438 shsC$82.01 million
02/23/2024C$0.32C$0.34
+6.25%		C$0.34C$0.3212,216 shsC$77.45 million
02/22/2024C$0.33C$0.32
-1.54%		C$0.34C$0.3242,190 shsC$72.90 million
02/21/2024C$0.35C$0.33
-7.14%		C$0.37C$0.3246,449 shsC$74.04 million
02/20/2024C$0.33C$0.35
+7.69%		C$0.36C$0.33152,750 shsC$79.73 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024C$0.33C$0.33C$0.33C$0.3362,426 shsC$74.04 million
02/16/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3362,426 shsC$74.04 million
02/15/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3329,000 shsC$75.17 million
02/14/2024C$0.34C$0.35
+4.48%		C$0.35C$0.338,916 shsC$79.73 million
02/13/2024C$0.34C$0.34C$0.35C$0.3437,500 shsC$76.31 million
02/12/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3279,127 shsC$76.31 million
02/09/2024C$0.36C$0.34
-5.56%		C$0.34C$0.342,500 shsC$77.45 million
02/08/2024C$0.35C$0.36
+2.86%		C$0.40C$0.32205,860 shsC$82.01 million
02/07/2024C$0.37C$0.35
-4.11%		C$0.38C$0.3565,362 shsC$79.73 million
02/06/2024C$0.38C$0.37
-3.95%		C$0.39C$0.3798,705 shsC$83.15 million
02/05/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3770,594 shsC$86.56 million
02/02/2024C$0.42C$0.39
-6.02%		C$0.42C$0.3946,555 shsC$88.84 million
02/01/2024C$0.40C$0.42
+3.75%		C$0.42C$0.3978,273 shsC$94.54 million
01/31/2024C$0.41C$0.40
-2.44%		C$0.42C$0.40169,862 shsC$91.12 million
01/30/2024C$0.38C$0.41
+9.33%		C$0.42C$0.37387,608 shsC$93.40 million
01/29/2024C$0.38C$0.38
-1.32%		C$0.40C$0.3851,579 shsC$85.43 million
01/26/2024C$0.36C$0.38
+5.56%		C$0.39C$0.3632,314 shsC$86.56 million
01/25/2024C$0.35C$0.36
+2.86%		C$0.38C$0.3656,727 shsC$82.01 million
01/24/2024C$0.37C$0.35
-5.41%		C$0.37C$0.3458,884 shsC$79.73 million
01/23/2024C$0.36C$0.37
+4.23%		C$0.37C$0.3529,563 shsC$84.29 million
01/22/2024C$0.34C$0.36
+5.97%		C$0.36C$0.3532,925 shsC$80.87 million
01/19/2024C$0.35C$0.34
-4.29%		C$0.35C$0.3428,228 shsC$76.31 million
01/18/2024C$0.34C$0.35
+2.94%		C$0.36C$0.3474,850 shsC$79.73 million
01/17/2024C$0.35C$0.34
-2.86%		C$0.36C$0.34161,665 shsC$77.45 million
01/16/2024C$0.37C$0.35
-5.41%		C$0.36C$0.3521,253 shsC$79.73 million
01/15/2024C$0.37C$0.37C$0.37C$0.379,000 shsC$84.29 million

Related Companies:
This page (CVE:NCX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts