Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free NDA Stock Alerts
C$0.32
-0.02 (-4.41%)
(As of 04/22/2024 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Neptune Digital Assets Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-2.99%
3 Month
Performance
+10.17%
6 Month
Performance
+22.64%
Year-To-Date
Performance
-14.47%
1 Year
Performance
+8.33%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NDA Stock Chart for Tuesday, April, 23, 2024

NDA Chart by TradingView

Neptune Digital Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.34C$0.33
-4.41%		C$0.34C$0.32131,980 shsC$41.30 million
04/19/2024C$0.34C$0.34
+1.49%		C$0.34C$0.3316,502 shsC$43.21 million
04/18/2024C$0.33C$0.34
+3.08%		C$0.35C$0.3327,007 shsC$42.58 million
04/17/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3235,000 shsC$41.30 million
04/16/2024C$0.33C$0.33
+1.54%		C$0.34C$0.3331,058 shsC$41.94 million
04/15/2024C$0.35C$0.33
-5.80%		C$0.35C$0.33194,546 shsC$41.30 million
04/12/2024C$0.35C$0.35C$0.36C$0.3411,363 shsC$43.85 million
04/11/2024C$0.35C$0.35C$0.35C$0.34102,300 shsC$43.85 million
04/10/2024C$0.36C$0.35
-2.82%		C$0.35C$0.35110,973 shsC$43.85 million
04/09/2024C$0.37C$0.36
-4.05%		C$0.37C$0.35138,536 shsC$45.12 million
04/08/2024C$0.37C$0.37C$0.38C$0.3736,000 shsC$47.02 million
04/05/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3747,000 shsC$47.02 million
04/04/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38155,379 shsC$48.29 million
04/03/2024C$0.39C$0.39C$0.40C$0.38143,989 shsC$48.93 million
04/02/2024C$0.38C$0.39
+1.32%		C$0.39C$0.37219,030 shsC$48.93 million
04/01/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38236,486 shsC$48.29 million
03/29/2024C$0.39C$0.39C$0.40C$0.37308,812 shsC$48.93 million
03/28/2024C$0.37C$0.39
+4.05%		C$0.40C$0.37308,812 shsC$48.93 million
03/27/2024C$0.36C$0.37
+2.78%		C$0.38C$0.36341,240 shsC$47.02 million
03/26/2024C$0.37C$0.36
-1.37%		C$0.37C$0.3575,555 shsC$45.75 million
03/25/2024C$0.34C$0.37
+8.96%		C$0.37C$0.35188,935 shsC$46.39 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3378,792 shsC$42.58 million
03/21/2024C$0.31C$0.33
+8.20%		C$0.35C$0.32312,546 shsC$41.94 million
03/20/2024C$0.30C$0.31
+3.39%		C$0.31C$0.30129,304 shsC$38.76 million
03/19/2024C$0.31C$0.30
-4.84%		C$0.30C$0.27115,051 shsC$37.49 million
03/18/2024C$0.31C$0.31C$0.31C$0.30255,381 shsC$39.40 million
03/15/2024C$0.31C$0.31
+1.64%		C$0.32C$0.30197,489 shsC$39.40 million
03/14/2024C$0.33C$0.31
-6.15%		C$0.33C$0.3163,540 shsC$38.76 million
03/13/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33105,475 shsC$41.30 million
03/12/2024C$0.34C$0.34C$0.34C$0.33131,500 shsC$42.58 million
03/11/2024C$0.34C$0.34C$0.36C$0.33307,874 shsC$42.58 million
03/08/2024C$0.33C$0.34
+3.08%		C$0.35C$0.33240,401 shsC$42.58 million
03/07/2024C$0.35C$0.33
-5.80%		C$0.34C$0.33171,733 shsC$41.30 million
03/06/2024C$0.33C$0.35
+4.55%		C$0.35C$0.3350,289 shsC$43.85 million
03/05/2024C$0.36C$0.33
-8.33%		C$0.35C$0.32512,245 shsC$41.94 million
03/04/2024C$0.35C$0.36
+2.86%		C$0.37C$0.34396,932 shsC$45.75 million
03/01/2024C$0.35C$0.35C$0.35C$0.34233,080 shsC$44.48 million
02/29/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3587,981 shsC$44.48 million
02/28/2024C$0.36C$0.36C$0.39C$0.36267,909 shsC$45.75 million
02/27/2024C$0.38C$0.36
-5.26%		C$0.39C$0.36211,777 shsC$45.75 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024C$0.33C$0.38
+15.15%		C$0.38C$0.32269,987 shsC$48.29 million
02/23/2024C$0.33C$0.33C$0.33C$0.31121,823 shsC$41.94 million
02/22/2024C$0.33C$0.33C$0.34C$0.30164,841 shsC$41.94 million
02/21/2024C$0.35C$0.33
-4.35%		C$0.34C$0.3393,901 shsC$41.94 million
02/20/2024C$0.36C$0.35
-2.82%		C$0.38C$0.34153,243 shsC$43.85 million
02/19/2024C$0.36C$0.36C$0.38C$0.36229,628 shsC$45.12 million
02/16/2024C$0.36C$0.36
-1.39%		C$0.38C$0.36229,628 shsC$45.12 million
02/15/2024C$0.39C$0.36
-6.49%		C$0.39C$0.36353,235 shsC$45.75 million
02/14/2024C$0.35C$0.39
+10.00%		C$0.39C$0.37455,417 shsC$48.93 million
02/13/2024C$0.38C$0.35
-7.89%		C$0.36C$0.34249,844 shsC$44.48 million
02/12/2024C$0.38C$0.38
+1.33%		C$0.41C$0.361.03 million shsC$48.29 million
02/09/2024C$0.34C$0.38
+11.94%		C$0.38C$0.34198,218 shsC$47.66 million
02/08/2024C$0.33C$0.34
+3.08%		C$0.35C$0.3356,822 shsC$42.58 million
02/07/2024C$0.30C$0.33
+8.33%		C$0.33C$0.3172,152 shsC$41.30 million
02/06/2024C$0.29C$0.30
+3.45%		C$0.31C$0.3040,850 shsC$38.13 million
02/05/2024C$0.31C$0.29
-4.92%		C$0.31C$0.2928,116 shsC$36.86 million
02/02/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30271,949 shsC$38.76 million
02/01/2024C$0.33C$0.31
-4.62%		C$0.33C$0.3171,560 shsC$39.40 million
01/31/2024C$0.33C$0.33
-1.52%		C$0.34C$0.3145,000 shsC$41.30 million
01/30/2024C$0.33C$0.33C$0.35C$0.3322,400 shsC$41.94 million
01/29/2024C$0.34C$0.33
-2.94%		C$0.35C$0.33127,603 shsC$41.94 million
01/26/2024C$0.31C$0.34
+9.68%		C$0.34C$0.3138,688 shsC$43.21 million
01/25/2024C$0.31C$0.31
+1.64%		C$0.33C$0.30132,500 shsC$39.40 million
01/24/2024C$0.30C$0.31
+3.39%		C$0.32C$0.3061,083 shsC$38.76 million
01/23/2024C$0.31C$0.30
-3.28%		C$0.31C$0.2997,650 shsC$37.49 million
01/22/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30121,125 shsC$38.76 million

Related Companies:
This page (CVE:NDA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace