QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
Free Trial

Nicola Mining (NIM) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NIM Stock Alerts
C$0.26
-0.01 (-3.77%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nicola Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.60%
3 Month
Performance
+8.51%
6 Month
Performance
+75.86%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+70.00%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NIM Stock Chart for Friday, April, 19, 2024

NIM Chart by TradingView

Nicola Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.27C$0.27C$0.27C$0.2749,145 shsC$42.54 million
04/17/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2587,000 shsC$42.54 million
04/16/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2743,500 shsC$43.34 million
04/15/2024C$0.26C$0.28
+7.84%		C$0.28C$0.26146,000 shsC$44.15 million
04/12/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2673,000 shsC$40.94 million
04/11/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2640,600 shsC$43.34 million
04/10/2024C$0.28C$0.28C$0.29C$0.26143,000 shsC$44.15 million
04/09/2024C$0.29C$0.28
-5.17%		C$0.29C$0.2740,809 shsC$44.15 million
04/08/2024C$0.30C$0.29
-1.69%		C$0.29C$0.2869,800 shsC$46.55 million
04/05/2024C$0.28C$0.30
+7.27%		C$0.30C$0.27131,767 shsC$47.36 million
04/04/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2732,500 shsC$44.15 million
04/03/2024C$0.23C$0.26
+13.04%		C$0.26C$0.2345,500 shsC$41.74 million
04/02/2024C$0.21C$0.23
+12.20%		C$0.23C$0.2086,218 shsC$36.92 million
04/01/2024C$0.20C$0.21
+2.50%		C$0.21C$0.219,500 shsC$32.91 million
03/29/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/28/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/27/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2030,538 shsC$32.11 million
03/26/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2111,700 shsC$33.71 million
03/25/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2266,044 shsC$35.32 million
03/22/2024C$0.22C$0.22C$0.22C$0.2190,000 shsC$34.51 million
03/21/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2190,000 shsC$34.51 million
03/20/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2273,500 shsC$35.32 million
03/19/2024C$0.22C$0.22C$0.22C$0.22110,500 shsC$34.51 million
03/18/2024C$0.22C$0.22C$0.22C$0.21158,001 shsC$34.51 million
03/15/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$34.51 million
03/14/2024C$0.20C$0.22
+7.50%		C$0.22C$0.224,500 shsC$34.51 million
03/13/2024C$0.22C$0.20
-9.09%		C$0.22C$0.2085,500 shsC$32.11 million
03/12/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2289,500 shsC$35.32 million
03/11/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2128,000 shsC$34.51 million
03/08/2024C$0.22C$0.22C$0.22C$0.2216,500 shsC$35.32 million
03/07/2024C$0.22C$0.22C$0.22C$0.2210,010 shsC$35.32 million
03/06/2024C$0.21C$0.22
+4.76%		C$0.23C$0.21326,000 shsC$35.32 million
03/05/2024C$0.22C$0.21
-4.55%		C$0.21C$0.21100,000 shsC$33.71 million
03/04/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20243,747 shsC$35.32 million
03/01/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$33.71 million
02/29/2024C$0.21C$0.21C$0.21C$0.2128,500 shsC$33.71 million
02/28/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21202,928 shsC$33.71 million
02/27/2024C$0.21C$0.22
+4.76%		C$0.22C$0.2291,050 shsC$35.32 million
02/26/2024C$0.23C$0.21
-6.67%		C$0.23C$0.21211,000 shsC$33.71 million
02/23/2024C$0.23C$0.23
-2.17%		C$0.23C$0.232,000 shsC$36.12 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024C$0.21C$0.23
+9.52%		C$0.23C$0.21174,650 shsC$36.92 million
02/21/2024C$0.20C$0.21
+5.00%		C$0.22C$0.1970,500 shsC$33.71 million
02/20/2024C$0.20C$0.20C$0.20C$0.2039,500 shsC$32.11 million
02/19/2024C$0.20C$0.20C$0.20C$0.2030,500 shsC$32.11 million
02/16/2024C$0.19C$0.20
+5.26%		C$0.20C$0.2030,500 shsC$32.11 million
02/15/2024C$0.19C$0.19
+2.70%		C$0.19C$0.192,000 shsC$30.50 million
02/14/2024C$0.20C$0.19
-5.13%		C$0.19C$0.1881,700 shsC$29.70 million
02/13/2024C$0.22C$0.20
-9.30%		C$0.22C$0.20464,403 shsC$31.30 million
02/12/2024C$0.22C$0.22C$0.22C$0.225,510 shsC$34.51 million
02/09/2024C$0.22C$0.22C$0.22C$0.21144,000 shsC$34.51 million
02/08/2024C$0.23C$0.22
-6.52%		C$0.22C$0.21144,000 shsC$34.51 million
02/07/2024C$0.23C$0.23C$0.23C$0.2250,500 shsC$36.92 million
02/06/2024C$0.23C$0.23
+2.22%		C$0.24C$0.22121,527 shsC$36.92 million
02/05/2024C$0.23C$0.23
-2.17%		C$0.24C$0.2360,000 shsC$36.12 million
02/02/2024C$0.24C$0.23
-2.13%		C$0.23C$0.2374,000 shsC$36.92 million
02/01/2024C$0.24C$0.24
-2.08%		C$0.24C$0.24105,000 shsC$37.73 million
01/31/2024C$0.24C$0.24C$0.25C$0.2436,000 shsC$38.53 million
01/30/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2436,000 shsC$38.53 million
01/29/2024C$0.26C$0.25
-3.92%		C$0.26C$0.257,000 shsC$39.33 million
01/26/2024C$0.26C$0.26C$0.26C$0.2422,875 shsC$40.94 million
01/25/2024C$0.26C$0.26C$0.26C$0.2422,875 shsC$40.94 million
01/24/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2546,000 shsC$40.94 million
01/23/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2571,505 shsC$40.13 million
01/22/2024C$0.24C$0.24
+2.13%		C$0.25C$0.2484,000 shsC$38.53 million
01/19/2024C$0.24C$0.24
-2.08%		C$0.24C$0.245,000 shsC$37.73 million
01/18/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2413,500 shsC$38.53 million

Related Companies:
This page (CVE:NIM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research