Nova Leap Health (NLH) Stock Chart & Stock Price History

C$0.22
+0.01 (+2.33%)
(As of 04/19/2024)

Nova Leap Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-15.38%
6 Month
Performance
+29.41%
Year-To-Date
Performance
-26.67%
1 Year
Performance
+7.32%
Receive NLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Leap Health and its competitors with MarketBeat's FREE daily newsletter

NLH Stock Chart for Wednesday, April, 24, 2024

Nova Leap Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$18.97 million
04/22/2024C$0.22C$0.22C$0.22C$0.225,000 shsC$18.97 million
04/19/2024C$0.22C$0.22
+2.33%
C$0.22C$0.225,000 shsC$18.97 million
04/18/2024C$0.23C$0.22
-4.44%
C$0.22C$0.2234,500 shsC$18.54 million
04/17/2024C$0.23C$0.23C$0.23C$0.238,029 shsC$19.40 million
04/16/2024C$0.23C$0.23
-2.17%
C$0.23C$0.235,000 shsC$19.40 million
04/15/2024C$0.24C$0.23
-2.13%
C$0.23C$0.238,000 shsC$19.83 million
04/12/2024C$0.22C$0.24
+6.82%
C$0.24C$0.244,514 shsC$20.26 million
04/11/2024C$0.25C$0.22
-12.00%
C$0.25C$0.2222,670 shsC$18.97 million
04/10/2024C$0.25C$0.25C$0.25C$0.258,000 shsC$21.55 million
04/09/2024C$0.25C$0.25C$0.30C$0.2517,040 shsC$21.55 million
04/08/2024C$0.26C$0.25
-3.85%
C$0.30C$0.2517,040 shsC$21.55 million
04/05/2024C$0.27C$0.26
-1.89%
C$0.26C$0.265,100 shsC$22.42 million
04/04/2024C$0.28C$0.27
-5.36%
C$0.27C$0.272,500 shsC$22.85 million
04/03/2024C$0.28C$0.28C$0.28C$0.282,000 shsC$24.14 million
04/02/2024C$0.29C$0.28
-3.45%
C$0.28C$0.282,000 shsC$24.14 million
04/01/2024C$0.27C$0.29
+9.43%
C$0.30C$0.2845,600 shsC$25.00 million
03/29/2024C$0.27C$0.27C$0.27C$0.248,525 shsC$22.85 million
03/28/2024C$0.27C$0.27C$0.27C$0.248,525 shsC$22.85 million
03/27/2024C$0.26C$0.27
+1.92%
C$0.27C$0.275,000 shsC$22.85 million
03/26/2024C$0.28C$0.26
-5.45%
C$0.26C$0.2615,025 shsC$22.42 million
03/25/2024C$0.28C$0.28C$0.28C$0.266,500 shsC$23.71 million
03/22/2024C$0.28C$0.28
-1.79%
C$0.28C$0.266,500 shsC$23.71 million
03/21/2024C$0.29C$0.28
-3.45%
C$0.28C$0.286,316 shsC$24.14 million
03/20/2024C$0.29C$0.29C$0.29C$0.2739,023 shsC$25.00 million
03/19/2024C$0.27C$0.29
+9.43%
C$0.29C$0.2739,023 shsC$25.00 million
03/18/2024C$0.25C$0.27
+6.00%
C$0.27C$0.2532,838 shsC$22.85 million
03/15/2024C$0.25C$0.25
+2.04%
C$0.25C$0.257,500 shsC$21.55 million
03/14/2024C$0.24C$0.25
+4.26%
C$0.25C$0.2513,500 shsC$21.12 million
03/13/2024C$0.24C$0.24C$0.24C$0.2317,500 shsC$20.26 million
03/12/2024C$0.24C$0.24C$0.24C$0.2317,500 shsC$20.26 million
03/11/2024C$0.25C$0.24
-6.00%
C$0.25C$0.2326,500 shsC$20.26 million
03/08/2024C$0.21C$0.25
+21.95%
C$0.25C$0.24249,995 shsC$21.55 million
03/07/2024C$0.21C$0.21C$0.21C$0.2039,300 shsC$17.67 million
03/06/2024C$0.20C$0.21
+2.50%
C$0.21C$0.21551 shsC$17.67 million
03/05/2024C$0.19C$0.20
+5.26%
C$0.20C$0.207,010 shsC$17.24 million
03/04/2024C$0.21C$0.19
-9.52%
C$0.19C$0.191,500 shsC$16.38 million
03/01/2024C$0.21C$0.21C$0.21C$0.211,000 shsC$18.10 million
02/29/2024C$0.21C$0.21
+2.44%
C$0.21C$0.2040,000 shsC$18.10 million
02/28/2024C$0.22C$0.21
-6.82%
C$0.21C$0.1936,350 shsC$17.67 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$18.97 million
02/26/2024C$0.22C$0.22C$0.22C$0.1933,800 shsC$18.97 million
02/23/2024C$0.22C$0.22
+2.33%
C$0.22C$0.1933,800 shsC$18.97 million
02/22/2024C$0.21C$0.22
+4.88%
C$0.22C$0.222,500 shsC$18.54 million
02/21/2024C$0.23C$0.21
-8.89%
C$0.21C$0.2117,000 shsC$17.67 million
02/20/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$19.40 million
02/19/2024C$0.23C$0.23C$0.23C$0.223,500 shsC$19.40 million
02/16/2024C$0.22C$0.23
+4.65%
C$0.23C$0.223,500 shsC$19.40 million
02/15/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2126,511 shsC$18.54 million
02/14/2024C$0.25C$0.22
-12.00%
C$0.22C$0.221,500 shsC$18.97 million
02/13/2024C$0.25C$0.25C$0.25C$0.253,000 shsC$21.55 million
02/12/2024C$0.21C$0.25
+19.05%
C$0.25C$0.253,000 shsC$21.55 million
02/09/2024C$0.21C$0.21C$0.21C$0.212,000 shsC$18.10 million
02/08/2024C$0.18C$0.21
+16.67%
C$0.21C$0.1827,949 shsC$18.10 million
02/07/2024C$0.20C$0.18
-10.00%
C$0.20C$0.1838,000 shsC$15.52 million
02/06/2024C$0.20C$0.20C$0.21C$0.2073,300 shsC$17.24 million
02/05/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2073,300 shsC$17.24 million
02/02/2024C$0.21C$0.21
-2.38%
C$0.22C$0.2067,042 shsC$17.67 million
02/01/2024C$0.23C$0.21
-8.70%
C$0.23C$0.2151,900 shsC$18.10 million
01/31/2024C$0.21C$0.23
+12.20%
C$0.24C$0.2213,800 shsC$19.83 million
01/30/2024C$0.21C$0.21C$0.22C$0.2123,000 shsC$17.67 million
01/29/2024C$0.24C$0.21
-12.77%
C$0.22C$0.2123,000 shsC$17.67 million
01/26/2024C$0.26C$0.24
-9.62%
C$0.24C$0.239,500 shsC$20.26 million
01/25/2024C$0.26C$0.26C$0.26C$0.26700 shsC$22.42 million
01/24/2024C$0.24C$0.26
+8.33%
C$0.26C$0.26700 shsC$22.42 million
01/23/2024C$0.24C$0.24C$0.24C$0.228,700 shsC$20.69 million

This page (CVE:NLH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners