S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

NeutriSci International (NU) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NU Stock Alerts
C$0.0050
0.00 (0.00%)
(As of 03:30 PM ET)
Compare
Stock AnalysisChart

NeutriSci International Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.00%
Receive NU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeutriSci International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NU Stock Chart for Friday, April, 19, 2024

NU Chart by TradingView

NeutriSci International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$892,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0172,000 shsC$892,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0144,933 shsC$892,000.00
04/15/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0152,190 shsC$892,000.00
04/12/2024C$0.01C$0.01
+100.00%		C$0.01C$0.0180,523 shsC$1.78 million
04/11/2024C$0.01C$0.01C$0.01C$0.0112,911 shsC$892,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.0112,911 shsC$892,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.0112,911 shsC$892,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.0112,523 shsC$892,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.019,880 shsC$892,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.019,880 shsC$892,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.0163,801 shsC$892,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.0163,801 shsC$892,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0163,801 shsC$892,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$892,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$892,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$892,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.013,989 shsC$892,000.00
02/16/2024C$0.01C$0.01C$0.01C$0.013,989 shsC$892,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.01124,000 shsC$892,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.01124,000 shsC$892,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.0152,000 shsC$892,000.00
02/12/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$892,000.00
02/09/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$892,000.00
02/08/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0113,000 shsC$892,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.78 million
02/06/2024C$0.01C$0.01
+100.00%		C$0.01C$0.0112,000 shsC$1.78 million
02/05/2024C$0.01C$0.01C$0.01C$0.0136,000 shsC$892,000.00
02/02/2024C$0.01C$0.01C$0.01C$0.0136,000 shsC$892,000.00
02/01/2024C$0.01C$0.01C$0.01C$0.0136,000 shsC$892,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$892,000.00
01/30/2024C$0.01C$0.01C$0.01C$0.0192,000 shsC$892,000.00
01/29/2024C$0.01C$0.01C$0.01C$0.01107,500 shsC$892,000.00
01/26/2024C$0.01C$0.01C$0.01C$0.0197,000 shsC$892,000.00
01/25/2024C$0.01C$0.01C$0.01C$0.01127,000 shsC$892,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.0136,000 shsC$892,000.00
01/23/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0136,000 shsC$892,000.00
01/22/2024C$0.01C$0.01
+100.00%		C$0.01C$0.01276,000 shsC$1.78 million
01/19/2024C$0.01C$0.01
-50.00%		C$0.01C$0.0142,000 shsC$892,000.00
01/18/2024C$0.01C$0.01
+100.00%		C$0.01C$0.011,000 shsC$1.78 million

Related Companies:
This page (CVE:NU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research