S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
CVE:NU

NeutriSci International Stock Chart and Price History

C$0.06
0.00 (0.00%)
(As of 12/3/2021 03:37 PM ET)
Add
Compare
Today's Range
C$0.06
C$0.07
50-Day Range
C$0.06
C$0.09
52-Week Range
C$0.06
C$0.35
Volume
43,320 shs
Average Volume
272,833 shs
Market Capitalization
C$10.80 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

NeutriSci International (CVE:NU) Price Performance

5 Day
Performance
-7.14%

1 Month
Performance
-13.33%

3 Month
Performance
-31.58%

Year-To-Date
Performance
-50.00%

1 Year
Performance
-48.00%


NeutriSci International (CVE NU) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

NeutriSci International (CVE:NU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021C$0.07C$0.07C$0.07C$0.0643,320 shsC$10.80 million
12/02/2021C$0.07C$0.07C$0.07C$0.07463,540 shsC$10.80 million
12/01/2021C$0.07C$0.07
-7.14%
C$0.07C$0.0775,428 shsC$10.80 million
11/30/2021C$0.06C$0.07
+16.67%
C$0.07C$0.07111,878 shsC$11.63 million
11/29/2021C$0.07C$0.06
-7.69%
C$0.07C$0.06103,170 shsC$9.97 million
11/26/2021C$0.07C$0.07
-7.14%
C$0.07C$0.06132,500 shsC$10.13 million
11/25/2021C$0.07C$0.07
+7.69%
C$0.07C$0.0718,000 shsC$10.91 million
11/24/2021C$0.07C$0.07C$0.07C$0.06189,000 shsC$10.13 million
11/23/2021C$0.07C$0.07C$0.07C$0.06189,000 shsC$10.13 million
11/22/2021C$0.07C$0.07
-7.14%
C$0.07C$0.07233,916 shsC$10.13 million
11/19/2021C$0.08C$0.07
-6.67%
C$0.08C$0.0729,310 shsC$10.91 million
11/18/2021C$0.07C$0.08
+7.14%
C$0.08C$0.088,916 shsC$11.69 million
11/17/2021C$0.08C$0.07
-12.50%
C$0.08C$0.07164,967 shsC$10.91 million
11/16/2021C$0.08C$0.08C$0.08C$0.08107,717 shsC$12.47 million
11/15/2021C$0.07C$0.08
+14.29%
C$0.08C$0.07101,650 shsC$12.47 million
11/12/2021C$0.07C$0.07
+7.69%
C$0.07C$0.0735,000 shsC$10.91 million
11/11/2021C$0.07C$0.07C$0.07C$0.075,500 shsC$10.13 million
11/10/2021C$0.07C$0.07
-7.14%
C$0.07C$0.075,500 shsC$10.13 million
11/09/2021C$0.07C$0.07C$0.08C$0.07140,000 shsC$10.91 million
11/08/2021C$0.08C$0.07
-6.67%
C$0.07C$0.0787,800 shsC$10.91 million
11/05/2021C$0.08C$0.08C$0.08C$0.0818,000 shsC$11.69 million
11/04/2021C$0.07C$0.08
+7.14%
C$0.08C$0.07220,958 shsC$11.69 million
11/03/2021C$0.07C$0.07C$0.07C$0.0751,000 shsC$10.91 million
11/02/2021C$0.07C$0.07C$0.07C$0.0751,000 shsC$10.91 million
11/01/2021C$0.07C$0.07C$0.07C$0.071,900 shsC$10.91 million
10/29/2021N/AC$0.07C$0.08C$0.07401,000 shsC$10.91 million
10/18/2021C$0.09C$0.09
+5.88%
C$0.09C$0.0915,900 shsC$14.03 million
10/15/2021C$0.08C$0.09
+6.25%
C$0.09C$0.0843,500 shsC$13.25 million
10/14/2021C$0.07C$0.08
+14.29%
C$0.08C$0.0860,000 shsC$12.47 million
10/13/2021C$0.07C$0.07C$0.08C$0.0751,000 shsC$10.91 million
10/12/2021C$0.08C$0.07
-6.67%
C$0.08C$0.07231,889 shsC$10.91 million
10/11/2021C$0.08C$0.08C$0.08C$0.07151,700 shsC$11.69 million
10/08/2021C$0.08C$0.08
-6.25%
C$0.08C$0.07151,700 shsC$11.69 million
10/07/2021C$0.08C$0.08
+6.67%
C$0.08C$0.085,000 shsC$12.47 million
10/06/2021C$0.08C$0.08C$0.08C$0.0730,000 shsC$11.69 million
10/05/2021C$0.08C$0.08
-6.25%
C$0.08C$0.07122,000 shsC$11.69 million
10/04/2021C$0.09C$0.08
-5.88%
C$0.08C$0.07274,000 shsC$12.47 million
10/01/2021C$0.09C$0.09C$0.09C$0.071,393 shsC$13.25 million
09/30/2021C$0.08C$0.09
+13.33%
C$0.09C$0.07372,855 shsC$13.25 million
09/29/2021C$0.08C$0.08
-6.25%
C$0.08C$0.0866,450 shsC$11.69 million
09/28/2021C$0.08C$0.08
+6.67%
C$0.08C$0.0820,000 shsC$12.47 million
09/27/2021C$0.09C$0.08
-11.76%
C$0.09C$0.08299,500 shsC$11.69 million
09/24/2021C$0.09C$0.09
-5.56%
C$0.09C$0.08261,000 shsC$13.25 million
09/23/2021C$0.09C$0.09C$0.09C$0.0956,000 shsC$14.03 million
09/22/2021C$0.09C$0.09
+5.88%
C$0.09C$0.0921,075 shsC$14.03 million
09/21/2021C$0.09C$0.09
-5.56%
C$0.09C$0.093,210 shsC$13.25 million
09/20/2021C$0.09C$0.09C$0.09C$0.0935,000 shsC$14.03 million
09/17/2021C$0.09C$0.09C$0.09C$0.0968,000 shsC$14.03 million
09/16/2021C$0.09C$0.09C$0.10C$0.09136,000 shsC$14.03 million
09/15/2021C$0.09C$0.09C$0.10C$0.0956,000 shsC$14.03 million
09/14/2021C$0.10C$0.09
-10.00%
C$0.10C$0.09183,031 shsC$14.03 million
09/13/2021C$0.10C$0.10C$0.11C$0.1089,000 shsC$15.59 million
09/10/2021C$0.10C$0.10C$0.10C$0.1044,000 shsC$15.59 million
09/09/2021C$0.10C$0.10C$0.10C$0.1044,000 shsC$15.59 million
09/08/2021C$0.11C$0.10
-4.76%
C$0.10C$0.10197,000 shsC$15.59 million
09/07/2021C$0.10C$0.11
+10.53%
C$0.11C$0.10265,812 shsC$16.37 million
09/06/2021C$0.10C$0.10C$0.10C$0.0995,000 shsC$14.81 million
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.