NexOptic Technology (NXO) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free NXO Stock Alerts C$0.03 +0.01 (+20.00%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines NexOptic Technology Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-14.29%6 Month Performance-33.33%Year-To-Date Performance-14.29%1 Year Performance-45.45% Receive NXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. NXO Stock Chart for Thursday, March, 28, 2024 NXO Chart by TradingView NexOptic Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.03C$0.03C$0.03C$0.03270,600 shsC$4.88 million03/26/2024C$0.03C$0.03-16.67%C$0.03C$0.033,000 shsC$4.88 million03/25/2024C$0.03C$0.03C$0.03C$0.03236,751 shsC$5.86 million03/22/2024C$0.03C$0.03+20.00%C$0.03C$0.03738,761 shsC$5.86 million03/21/2024C$0.03C$0.03-16.67%C$0.03C$0.034,000 shsC$4.88 million03/20/2024C$0.03C$0.03C$0.03C$0.0394,000 shsC$5.86 million Get the Latest News and Ratings for NXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.03C$0.03C$0.03C$0.03123,001 shsC$5.86 million03/18/2024C$0.03C$0.03C$0.03C$0.03488,191 shsC$5.86 million03/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.86 million03/14/2024C$0.03C$0.03C$0.03C$0.0333,000 shsC$5.86 million03/13/2024C$0.04C$0.03-14.29%C$0.04C$0.03108,595 shsC$5.86 million03/12/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$6.83 million03/11/2024C$0.04C$0.04-12.50%C$0.04C$0.0416,816 shsC$6.83 million03/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$7.81 million03/07/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$7.81 million03/06/2024C$0.04C$0.04C$0.04C$0.0474,288 shsC$7.81 million03/05/2024C$0.04C$0.04C$0.04C$0.0474,288 shsC$7.81 million03/04/2024C$0.04C$0.04C$0.04C$0.04103,480 shsC$7.81 million03/01/2024C$0.04C$0.04C$0.04C$0.03107,000 shsC$7.81 million02/29/2024C$0.03C$0.04+33.33%C$0.04C$0.04154,100 shsC$7.81 million02/28/2024C$0.03C$0.03C$0.03C$0.0316,400 shsC$5.86 million02/27/2024C$0.04C$0.03-14.29%C$0.04C$0.0386,000 shsC$5.86 million02/26/2024C$0.04C$0.04C$0.04C$0.0410,450 shsC$6.83 million02/23/2024C$0.04C$0.04-12.50%C$0.04C$0.044,000 shsC$6.83 million02/22/2024C$0.04C$0.04+14.29%C$0.04C$0.043,000 shsC$7.81 million02/21/2024C$0.04C$0.04C$0.04C$0.0373,000 shsC$6.83 million02/20/2024C$0.04C$0.04C$0.04C$0.0347,300 shsC$6.83 million02/19/2024C$0.04C$0.04C$0.04C$0.047,896 shsC$6.83 million02/16/2024C$0.04C$0.04C$0.04C$0.047,896 shsC$6.83 million02/15/2024C$0.04C$0.04-12.50%C$0.04C$0.046,000 shsC$6.83 million02/14/2024C$0.04C$0.04+14.29%C$0.04C$0.04179,000 shsC$7.81 million02/13/2024C$0.04C$0.04-12.50%C$0.04C$0.0410,000 shsC$6.83 million02/12/2024C$0.04C$0.04+14.29%C$0.04C$0.0411,000 shsC$7.81 million02/09/2024C$0.04C$0.04C$0.04C$0.0410,346 shsC$6.83 million02/08/2024C$0.04C$0.04C$0.04C$0.0462,000 shsC$6.83 million02/07/2024C$0.04C$0.04C$0.04C$0.041,010 shsC$6.83 million02/06/2024C$0.04C$0.04-12.50%C$0.04C$0.0420,000 shsC$6.83 million02/05/2024C$0.04C$0.04C$0.04C$0.0413,763 shsC$7.81 million02/02/2024C$0.04C$0.04C$0.04C$0.0413,763 shsC$7.81 million02/01/2024C$0.04C$0.04C$0.04C$0.0467,309 shsC$7.81 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024C$0.04C$0.04C$0.04C$0.0455,150 shsC$7.81 million01/30/2024C$0.04C$0.04C$0.05C$0.0461,750 shsC$7.81 million01/29/2024C$0.05C$0.04-11.11%C$0.04C$0.042,000 shsC$7.81 million01/26/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$8.79 million01/25/2024C$0.04C$0.05+12.50%C$0.05C$0.0573,625 shsC$8.79 million01/24/2024C$0.05C$0.04-11.11%C$0.05C$0.0484,000 shsC$7.81 million01/23/2024C$0.04C$0.05+12.50%C$0.05C$0.04142,087 shsC$8.79 million01/22/2024C$0.05C$0.04-11.11%C$0.05C$0.0417,000 shsC$7.81 million01/19/2024C$0.04C$0.05+12.50%C$0.05C$0.04137,714 shsC$8.79 million01/18/2024C$0.04C$0.04C$0.05C$0.043,900 shsC$7.81 million01/17/2024C$0.05C$0.04-11.11%C$0.05C$0.043,900 shsC$7.81 million01/16/2024C$0.05C$0.05C$0.05C$0.0492,337 shsC$8.79 million01/15/2024C$0.04C$0.05+12.50%C$0.05C$0.0492,337 shsC$8.79 million01/12/2024C$0.04C$0.04+14.29%C$0.04C$0.0473,000 shsC$7.81 million01/11/2024C$0.04C$0.04-12.50%C$0.05C$0.0458,150 shsC$6.83 million01/10/2024C$0.04C$0.04C$0.04C$0.0427,200 shsC$7.81 million01/09/2024C$0.05C$0.04-11.11%C$0.04C$0.0453,200 shsC$7.81 million01/08/2024C$0.04C$0.05+28.57%C$0.05C$0.0460,000 shsC$8.79 million01/05/2024C$0.04C$0.04C$0.04C$0.047,500 shsC$6.83 million01/04/2024C$0.04C$0.04C$0.04C$0.0435,520 shsC$6.83 million01/03/2024C$0.04C$0.04C$0.04C$0.0459,000 shsC$6.83 million01/02/2024C$0.04C$0.04C$0.04C$0.0444,181 shsC$6.83 million01/01/2024C$0.04C$0.04C$0.04C$0.042,300 shsC$6.83 million12/29/2023C$0.04C$0.04C$0.04C$0.042,300 shsC$6.83 million12/28/2023C$0.04C$0.04C$0.04C$0.04288,274 shsC$6.83 million12/27/2023C$0.04C$0.04C$0.04C$0.04288,274 shsC$6.83 million Related Companies: Wi2Wi Stock Chart Visionstate Stock Chart AnalytixInsight Stock Chart Route1 Stock Chart ARHT Media Stock Chart Novra Technologies Stock Chart Identillect Technologies Stock Chart Ackroo Stock Chart JEMTEC Stock Chart Edgewater Wireless Systems Stock Chart Receive NXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NXO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexOptic Technology Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.