New Zealand Energy (NZ) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free NZ Stock Alerts C$1.15 0.00 (0.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines New Zealand Energy Stock Price Performance5 Day Performance+9.52%1 Month Performance+43.75%3 Month Performance+40.24%6 Month Performance+2,775.00%Year-To-Date Performance+43.75%1 Year Performance+1,337.50% Receive NZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. NZ Stock Chart for Thursday, April, 25, 2024 NZ Chart by TradingView New Zealand Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$1.15C$1.15C$1.15C$1.106,500 shsC$9.57 million04/23/2024C$1.15C$1.15C$1.15C$1.15100 shsC$9.57 million04/22/2024C$1.05C$1.15+9.52%C$1.15C$1.075,800 shsC$9.57 million04/19/2024C$1.05C$1.05C$1.05C$1.055,800 shsC$8.74 million04/18/2024C$1.05C$1.05C$1.05C$0.959,400 shsC$8.74 million04/17/2024C$1.20C$1.05-12.50%C$1.05C$0.968,105 shsC$8.74 million Get the Latest News and Ratings for NZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$1.18C$1.20+1.69%C$1.20C$1.20200 shsC$9.98 million04/15/2024C$1.10C$1.18+7.27%C$1.20C$1.1098,710 shsC$9.82 million04/12/2024C$0.95C$1.10+15.79%C$1.10C$1.0010,922 shsC$9.15 million04/11/2024C$0.90C$0.95+5.56%C$0.95C$0.954,500 shsC$7.90 million04/10/2024C$0.90C$0.90C$0.90C$0.903,708 shsC$7.49 million04/09/2024C$0.90C$0.90C$0.90C$0.904,500 shsC$7.49 million04/08/2024C$0.90C$0.90C$0.95C$0.8536,444 shsC$7.49 million04/05/2024C$0.90C$0.90C$0.90C$0.903,260 shsC$7.49 million04/04/2024C$0.85C$0.90+5.88%C$0.90C$0.838,503 shsC$7.49 million04/03/2024C$0.84C$0.85+1.19%C$0.85C$0.8518,100 shsC$7.07 million04/02/2024C$0.84C$0.84C$0.84C$0.846,000 shsC$6.99 million04/01/2024C$0.85C$0.84-1.18%C$0.84C$0.846,000 shsC$6.99 million03/29/2024C$0.85C$0.85C$0.85C$0.851,500 shsC$7.07 million03/28/2024C$0.80C$0.85+6.25%C$0.85C$0.851,500 shsC$7.07 million03/27/2024C$0.80C$0.80C$0.80C$0.7539,000 shsC$6.66 million03/26/2024C$0.80C$0.80C$0.80C$0.7539,000 shsC$6.66 million03/25/2024C$0.80C$0.80C$0.80C$0.7539,000 shsC$6.66 million03/22/2024C$0.70C$0.80+14.29%C$0.80C$0.7539,000 shsC$6.66 million03/21/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$5.82 million03/20/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$5.82 million03/19/2024C$0.69C$0.70+1.45%C$0.70C$0.702,000 shsC$5.82 million03/18/2024C$0.69C$0.69C$0.69C$0.692,000 shsC$5.74 million03/15/2024C$0.67C$0.69+2.99%C$0.69C$0.692,000 shsC$5.74 million03/14/2024C$0.65C$0.67+3.08%C$0.69C$0.678,000 shsC$5.57 million03/13/2024C$0.64C$0.65+1.56%C$0.65C$0.652,000 shsC$5.41 million03/12/2024C$0.62C$0.64+3.23%C$0.64C$0.641,000 shsC$5.33 million03/11/2024C$0.61C$0.62+1.64%C$0.62C$0.62500 shsC$5.16 million03/08/2024C$0.70C$0.61-12.86%C$0.68C$0.612,500 shsC$5.08 million03/07/2024C$0.75C$0.70-6.67%C$0.70C$0.701,500 shsC$5.82 million03/06/2024C$0.71C$0.75+5.63%C$0.75C$0.712,000 shsC$6.24 million03/05/2024C$0.65C$0.71+9.23%C$0.71C$0.702,000 shsC$5.91 million03/04/2024C$0.69C$0.65-5.80%C$0.65C$0.6012,500 shsC$5.41 million03/01/2024C$0.67C$0.69+2.99%C$0.69C$0.652,313 shsC$5.74 million02/29/2024C$0.73C$0.67-8.22%C$0.68C$0.673,039 shsC$5.57 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024C$0.73C$0.73C$0.73C$0.731,187 shsC$6.07 million02/27/2024C$0.75C$0.73-2.67%C$0.73C$0.731,187 shsC$6.07 million02/26/2024C$0.75C$0.75C$0.75C$0.752,002 shsC$6.24 million02/23/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$6.24 million02/22/2024C$0.75C$0.75C$0.75C$0.752,000 shsC$6.24 million02/21/2024C$0.75C$0.75C$0.75C$0.753,000 shsC$6.24 million02/20/2024C$0.75C$0.75C$0.75C$0.753,000 shsC$6.24 million02/19/2024C$0.75C$0.75C$0.75C$0.751,500 shsC$6.24 million02/16/2024C$0.75C$0.75C$0.75C$0.751,500 shsC$6.24 million02/15/2024C$0.75C$0.75C$0.75C$0.753,000 shsC$6.24 million02/14/2024C$0.73C$0.75+2.74%C$0.75C$0.752,500 shsC$6.24 million02/13/2024C$0.72C$0.73+1.39%C$0.73C$0.734,000 shsC$6.07 million02/12/2024C$0.83C$0.72-13.25%C$0.80C$0.7210,595 shsC$5.99 million02/09/2024C$0.84C$0.83-1.19%C$0.83C$0.832,500 shsC$6.91 million02/08/2024C$0.83C$0.84+1.20%C$0.84C$0.842,000 shsC$6.99 million02/07/2024C$0.84C$0.83-1.19%C$0.83C$0.831,000 shsC$6.91 million02/06/2024C$0.84C$0.84C$0.84C$0.841,500 shsC$6.99 million02/05/2024C$0.84C$0.84C$0.84C$0.841,500 shsC$6.99 million02/02/2024C$0.85C$0.84-1.18%C$0.84C$0.824,500 shsC$6.99 million02/01/2024C$0.85C$0.85C$0.86C$0.853,000 shsC$7.07 million01/31/2024C$0.84C$0.85+1.19%C$0.85C$0.853,510 shsC$7.07 million01/30/2024C$0.84C$0.84C$0.84C$0.846,500 shsC$6.99 million01/29/2024C$0.82C$0.84+2.44%C$0.84C$0.843,000 shsC$6.99 million01/26/2024C$0.82C$0.82C$0.88C$0.824,500 shsC$6.82 million01/25/2024C$0.82C$0.82C$0.88C$0.824,500 shsC$6.82 million01/24/2024C$0.82C$0.82C$0.88C$0.824,500 shsC$6.82 million Related Companies: PCQ Stock Price Chart CDA Stock Price Chart EW Stock Price Chart MET Stock Price Chart PFC Stock Price Chart CEC Stock Price Chart BNG Stock Price Chart TPC Stock Price Chart CWV Stock Price Chart MCS Stock Price Chart Receive NZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NZ) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Zealand Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
